Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7298 | Ticks modelled | 13596 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 179.25 | Gross profit | 5742.24 | Gross loss | -5562.99 |
Profit factor | 1.03 | Expected payoff | 0.37 | ||
Absolute drawdown | 653.80 | Maximal drawdown | 1112.72 (10.64%) | Relative drawdown | 10.64% (1112.72) |
Total trades | 480 | Short positions (won %) | 247 (50.61%) | Long positions (won %) | 233 (54.51%) |
Profit trades (% of total) | 252 (52.50%) | Loss trades (% of total) | 228 (47.50%) | ||
Largest | profit trade | 28.82 | loss trade | -64.81 | |
Average | profit trade | 22.79 | loss trade | -24.40 | |
Maximum | consecutive wins (profit in money) | 22 (523.51) | consecutive losses (loss in money) | 18 (-708.61) | |
Maximal | consecutive profit (count of wins) | 523.51 (22) | consecutive loss (count of losses) | -708.61 (18) | |
Average | consecutive wins | 7 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 02:30 | sell | 1 | 0.10 | 139.454 | 0.000 | 0.000 | ||
2 | 2023.06.01 02:30 | modify | 1 | 0.10 | 139.454 | 140.354 | 139.054 | ||
3 | 2023.06.01 02:45 | sell | 2 | 0.10 | 139.479 | 0.000 | 0.000 | ||
4 | 2023.06.01 02:45 | modify | 2 | 0.10 | 139.479 | 140.379 | 139.079 | ||
5 | 2023.06.01 04:00 | sell | 3 | 0.10 | 139.499 | 0.000 | 0.000 | ||
6 | 2023.06.01 04:00 | modify | 3 | 0.10 | 139.499 | 140.399 | 139.099 | ||
7 | 2023.06.01 04:50 | sell | 4 | 0.10 | 139.418 | 0.000 | 0.000 | ||
8 | 2023.06.01 04:50 | modify | 4 | 0.10 | 139.418 | 140.318 | 139.018 | ||
9 | 2023.06.01 05:40 | sell | 5 | 0.10 | 139.644 | 0.000 | 0.000 | ||
10 | 2023.06.01 05:40 | modify | 5 | 0.10 | 139.644 | 140.544 | 139.244 | ||
11 | 2023.06.01 06:00 | sell | 6 | 0.10 | 139.707 | 0.000 | 0.000 | ||
12 | 2023.06.01 06:00 | modify | 6 | 0.10 | 139.707 | 140.607 | 139.307 | ||
13 | 2023.06.01 06:10 | sell | 7 | 0.10 | 139.660 | 0.000 | 0.000 | ||
14 | 2023.06.01 06:10 | modify | 7 | 0.10 | 139.660 | 140.560 | 139.260 | ||
15 | 2023.06.01 06:20 | sell | 8 | 0.10 | 139.725 | 0.000 | 0.000 | ||
16 | 2023.06.01 06:20 | modify | 8 | 0.10 | 139.725 | 140.625 | 139.325 | ||
17 | 2023.06.01 07:10 | sell | 9 | 0.10 | 139.792 | 0.000 | 0.000 | ||
18 | 2023.06.01 07:10 | modify | 9 | 0.10 | 139.792 | 140.692 | 139.392 | ||
19 | 2023.06.01 07:30 | sell | 10 | 0.10 | 139.874 | 0.000 | 0.000 | ||
20 | 2023.06.01 07:30 | modify | 10 | 0.10 | 139.874 | 140.774 | 139.474 | ||
21 | 2023.06.01 08:10 | sell | 11 | 0.10 | 139.844 | 0.000 | 0.000 | ||
22 | 2023.06.01 08:10 | modify | 11 | 0.10 | 139.844 | 140.744 | 139.444 | ||
23 | 2023.06.01 08:40 | sell | 12 | 0.10 | 139.914 | 0.000 | 0.000 | ||
24 | 2023.06.01 08:40 | modify | 12 | 0.10 | 139.914 | 140.814 | 139.514 | ||
25 | 2023.06.01 09:40 | sell | 13 | 0.10 | 139.810 | 0.000 | 0.000 | ||
26 | 2023.06.01 09:40 | modify | 13 | 0.10 | 139.810 | 140.710 | 139.410 | ||
27 | 2023.06.01 10:20 | sell | 14 | 0.10 | 139.742 | 0.000 | 0.000 | ||
28 | 2023.06.01 10:20 | modify | 14 | 0.10 | 139.742 | 140.642 | 139.342 | ||
29 | 2023.06.01 10:40 | buy | 15 | 0.10 | 139.655 | 0.000 | 0.000 | ||
30 | 2023.06.01 10:40 | modify | 15 | 0.10 | 139.655 | 138.755 | 140.055 | ||
31 | 2023.06.01 10:50 | buy | 16 | 0.10 | 139.597 | 0.000 | 0.000 | ||
32 | 2023.06.01 10:50 | modify | 16 | 0.10 | 139.597 | 138.697 | 139.997 | ||
33 | 2023.06.01 10:55 | buy | 17 | 0.10 | 139.637 | 0.000 | 0.000 | ||
34 | 2023.06.01 10:55 | modify | 17 | 0.10 | 139.637 | 138.737 | 140.037 | ||
35 | 2023.06.01 11:00 | buy | 18 | 0.10 | 139.567 | 0.000 | 0.000 | ||
36 | 2023.06.01 11:00 | modify | 18 | 0.10 | 139.567 | 138.667 | 139.967 | ||
37 | 2023.06.01 11:10 | buy | 19 | 0.10 | 139.530 | 0.000 | 0.000 | ||
38 | 2023.06.01 11:10 | modify | 19 | 0.10 | 139.530 | 138.630 | 139.930 | ||
39 | 2023.06.01 11:15 | t/p | 10 | 0.10 | 139.474 | 140.774 | 139.474 | 28.68 | 10028.68 |
40 | 2023.06.01 11:15 | t/p | 12 | 0.10 | 139.514 | 140.814 | 139.514 | 28.68 | 10057.36 |
41 | 2023.06.01 11:15 | buy | 20 | 0.10 | 139.478 | 0.000 | 0.000 | ||
42 | 2023.06.01 11:15 | modify | 20 | 0.10 | 139.478 | 138.578 | 139.878 | ||
43 | 2023.06.01 11:20 | t/p | 11 | 0.10 | 139.444 | 140.744 | 139.444 | 28.68 | 10086.04 |
44 | 2023.06.01 11:35 | buy | 21 | 0.10 | 139.521 | 0.000 | 0.000 | ||
45 | 2023.06.01 11:35 | modify | 21 | 0.10 | 139.521 | 138.621 | 139.921 | ||
46 | 2023.06.01 12:00 | t/p | 9 | 0.10 | 139.392 | 140.692 | 139.392 | 28.69 | 10114.73 |
47 | 2023.06.01 12:00 | t/p | 13 | 0.10 | 139.410 | 140.710 | 139.410 | 28.69 | 10143.42 |
48 | 2023.06.01 12:00 | buy | 22 | 0.10 | 139.418 | 0.000 | 0.000 | ||
49 | 2023.06.01 12:00 | modify | 22 | 0.10 | 139.418 | 138.518 | 139.818 | ||
50 | 2023.06.01 12:20 | t/p | 20 | 0.10 | 139.878 | 138.578 | 139.878 | 28.64 | 10172.06 |
51 | 2023.06.01 12:20 | t/p | 22 | 0.10 | 139.818 | 138.518 | 139.818 | 28.64 | 10200.70 |
52 | 2023.06.01 12:20 | buy | 23 | 0.10 | 139.704 | 0.000 | 0.000 | ||
53 | 2023.06.01 12:20 | modify | 23 | 0.10 | 139.704 | 138.804 | 140.104 | ||
54 | 2023.06.01 12:25 | buy | 24 | 0.10 | 139.730 | 0.000 | 0.000 | ||
55 | 2023.06.01 12:25 | modify | 24 | 0.10 | 139.730 | 138.830 | 140.130 | ||
56 | 2023.06.01 12:35 | t/p | 6 | 0.10 | 139.307 | 140.607 | 139.307 | 28.70 | 10229.40 |
57 | 2023.06.01 12:35 | t/p | 8 | 0.10 | 139.325 | 140.625 | 139.325 | 28.70 | 10258.10 |
58 | 2023.06.01 12:35 | t/p | 14 | 0.10 | 139.342 | 140.642 | 139.342 | 28.70 | 10286.80 |
59 | 2023.06.01 12:40 | t/p | 5 | 0.10 | 139.244 | 140.544 | 139.244 | 28.73 | 10315.53 |
60 | 2023.06.01 12:40 | t/p | 7 | 0.10 | 139.260 | 140.560 | 139.260 | 28.73 | 10344.26 |
61 | 2023.06.01 12:40 | buy | 25 | 0.10 | 139.243 | 0.000 | 0.000 | ||
62 | 2023.06.01 12:40 | modify | 25 | 0.10 | 139.243 | 138.343 | 139.643 | ||
63 | 2023.06.01 12:45 | buy | 26 | 0.10 | 139.339 | 0.000 | 0.000 | ||
64 | 2023.06.01 12:45 | modify | 26 | 0.10 | 139.339 | 138.439 | 139.739 | ||
65 | 2023.06.01 12:50 | buy | 27 | 0.10 | 139.273 | 0.000 | 0.000 | ||
66 | 2023.06.01 12:50 | modify | 27 | 0.10 | 139.273 | 138.373 | 139.673 | ||
67 | 2023.06.01 13:00 | buy | 28 | 0.10 | 139.141 | 0.000 | 0.000 | ||
68 | 2023.06.01 13:00 | modify | 28 | 0.10 | 139.141 | 138.241 | 139.541 | ||
69 | 2023.06.01 13:05 | t/p | 3 | 0.10 | 139.099 | 140.399 | 139.099 | 28.76 | 10373.02 |
70 | 2023.06.01 13:05 | buy | 29 | 0.10 | 139.114 | 0.000 | 0.000 | ||
71 | 2023.06.01 13:05 | modify | 29 | 0.10 | 139.114 | 138.214 | 139.514 | ||
72 | 2023.06.01 13:10 | t/p | 1 | 0.10 | 139.054 | 140.354 | 139.054 | 28.76 | 10401.78 |
73 | 2023.06.01 13:10 | t/p | 2 | 0.10 | 139.079 | 140.379 | 139.079 | 28.76 | 10430.54 |
74 | 2023.06.01 13:10 | buy | 30 | 0.10 | 139.087 | 0.000 | 0.000 | ||
75 | 2023.06.01 13:10 | modify | 30 | 0.10 | 139.087 | 138.187 | 139.487 | ||
76 | 2023.06.01 13:35 | t/p | 4 | 0.10 | 139.018 | 140.318 | 139.018 | 28.78 | 10459.32 |
77 | 2023.06.01 13:50 | buy | 31 | 0.10 | 138.930 | 0.000 | 0.000 | ||
78 | 2023.06.01 13:50 | modify | 31 | 0.10 | 138.930 | 138.030 | 139.330 | ||
79 | 2023.06.01 13:55 | s/l | 24 | 0.10 | 138.830 | 138.830 | 140.130 | -64.81 | 10394.51 |
80 | 2023.06.01 13:55 | buy | 32 | 0.10 | 138.899 | 0.000 | 0.000 | ||
81 | 2023.06.01 13:55 | modify | 32 | 0.10 | 138.899 | 137.999 | 139.299 | ||
82 | 2023.06.01 14:00 | close | 32 | 0.10 | 138.869 | 137.999 | 139.299 | -2.16 | 10392.35 |
83 | 2023.06.01 14:00 | close | 31 | 0.10 | 138.869 | 138.030 | 139.330 | -4.39 | 10387.96 |
84 | 2023.06.01 14:00 | close | 30 | 0.10 | 138.869 | 138.187 | 139.487 | -15.70 | 10372.26 |
85 | 2023.06.01 14:00 | close | 29 | 0.10 | 138.869 | 138.214 | 139.514 | -17.64 | 10354.62 |
86 | 2023.06.01 14:00 | close | 28 | 0.10 | 138.869 | 138.241 | 139.541 | -19.59 | 10335.03 |
87 | 2023.06.01 14:00 | close | 27 | 0.10 | 138.869 | 138.373 | 139.673 | -29.09 | 10305.94 |
88 | 2023.06.01 14:00 | close | 26 | 0.10 | 138.869 | 138.439 | 139.739 | -33.84 | 10272.10 |
89 | 2023.06.01 14:00 | close | 25 | 0.10 | 138.869 | 138.343 | 139.643 | -26.93 | 10245.17 |
90 | 2023.06.01 14:00 | close | 23 | 0.10 | 138.869 | 138.804 | 140.104 | -60.13 | 10185.04 |
91 | 2023.06.01 14:00 | close | 21 | 0.10 | 138.869 | 138.621 | 139.921 | -46.95 | 10138.09 |
92 | 2023.06.01 14:00 | close | 19 | 0.10 | 138.869 | 138.630 | 139.930 | -47.60 | 10090.49 |
93 | 2023.06.01 14:00 | close | 18 | 0.10 | 138.869 | 138.667 | 139.967 | -50.26 | 10040.23 |
94 | 2023.06.01 14:00 | close | 17 | 0.10 | 138.869 | 138.737 | 140.037 | -55.30 | 9984.93 |
95 | 2023.06.01 14:00 | close | 16 | 0.10 | 138.869 | 138.697 | 139.997 | -52.42 | 9932.51 |
96 | 2023.06.01 14:00 | close | 15 | 0.10 | 138.869 | 138.755 | 140.055 | -56.60 | 9875.91 |
97 | 2023.06.02 02:30 | sell | 33 | 0.10 | 138.827 | 0.000 | 0.000 | ||
98 | 2023.06.02 02:30 | modify | 33 | 0.10 | 138.827 | 139.727 | 138.427 | ||
99 | 2023.06.02 02:35 | buy | 34 | 0.10 | 138.819 | 0.000 | 0.000 | ||
100 | 2023.06.02 02:35 | modify | 34 | 0.10 | 138.819 | 137.919 | 139.219 | ||
101 | 2023.06.02 02:45 | buy | 35 | 0.10 | 138.791 | 0.000 | 0.000 | ||
102 | 2023.06.02 02:45 | modify | 35 | 0.10 | 138.791 | 137.891 | 139.191 | ||
103 | 2023.06.02 03:05 | buy | 36 | 0.10 | 138.693 | 0.000 | 0.000 | ||
104 | 2023.06.02 03:05 | modify | 36 | 0.10 | 138.693 | 137.793 | 139.093 | ||
105 | 2023.06.02 03:25 | buy | 37 | 0.10 | 138.669 | 0.000 | 0.000 | ||
106 | 2023.06.02 03:25 | modify | 37 | 0.10 | 138.669 | 137.769 | 139.069 | ||
107 | 2023.06.02 03:35 | buy | 38 | 0.10 | 138.769 | 0.000 | 0.000 | ||
108 | 2023.06.02 03:35 | modify | 38 | 0.10 | 138.769 | 137.869 | 139.169 | ||
109 | 2023.06.02 04:40 | sell | 39 | 0.10 | 138.870 | 0.000 | 0.000 | ||
110 | 2023.06.02 04:40 | modify | 39 | 0.10 | 138.870 | 139.770 | 138.470 | ||
111 | 2023.06.02 04:50 | sell | 40 | 0.10 | 138.895 | 0.000 | 0.000 | ||
112 | 2023.06.02 04:50 | modify | 40 | 0.10 | 138.895 | 139.795 | 138.495 | ||
113 | 2023.06.02 04:55 | sell | 41 | 0.10 | 138.920 | 0.000 | 0.000 | ||
114 | 2023.06.02 04:55 | modify | 41 | 0.10 | 138.920 | 139.820 | 138.520 | ||
115 | 2023.06.02 05:05 | sell | 42 | 0.10 | 138.959 | 0.000 | 0.000 | ||
116 | 2023.06.02 05:05 | modify | 42 | 0.10 | 138.959 | 139.859 | 138.559 | ||
117 | 2023.06.02 05:35 | sell | 43 | 0.10 | 139.011 | 0.000 | 0.000 | ||
118 | 2023.06.02 05:35 | modify | 43 | 0.10 | 139.011 | 139.911 | 138.611 | ||
119 | 2023.06.02 05:40 | sell | 44 | 0.10 | 138.969 | 0.000 | 0.000 | ||
120 | 2023.06.02 05:40 | modify | 44 | 0.10 | 138.969 | 139.869 | 138.569 | ||
121 | 2023.06.02 06:10 | buy | 45 | 0.10 | 138.844 | 0.000 | 0.000 | ||
122 | 2023.06.02 06:10 | modify | 45 | 0.10 | 138.844 | 137.944 | 139.244 | ||
123 | 2023.06.02 08:05 | t/p | 36 | 0.10 | 139.093 | 137.793 | 139.093 | 28.76 | 9904.67 |
124 | 2023.06.02 08:05 | t/p | 37 | 0.10 | 139.069 | 137.769 | 139.069 | 28.76 | 9933.43 |
125 | 2023.06.02 09:35 | buy | 46 | 0.10 | 138.885 | 0.000 | 0.000 | ||
126 | 2023.06.02 09:35 | modify | 46 | 0.10 | 138.885 | 137.985 | 139.285 | ||
127 | 2023.06.02 11:00 | buy | 47 | 0.10 | 138.919 | 0.000 | 0.000 | ||
128 | 2023.06.02 11:00 | modify | 47 | 0.10 | 138.919 | 138.019 | 139.319 | ||
129 | 2023.06.02 12:35 | t/p | 34 | 0.10 | 139.219 | 137.919 | 139.219 | 28.81 | 9962.24 |
130 | 2023.06.02 12:35 | t/p | 35 | 0.10 | 139.191 | 137.891 | 139.191 | 28.82 | 9991.06 |
131 | 2023.06.02 12:35 | t/p | 38 | 0.10 | 139.169 | 137.869 | 139.169 | 28.81 | 10019.87 |
132 | 2023.06.02 12:35 | t/p | 45 | 0.10 | 139.244 | 137.944 | 139.244 | 28.82 | 10048.69 |
133 | 2023.06.02 12:35 | t/p | 46 | 0.10 | 139.285 | 137.985 | 139.285 | 28.82 | 10077.51 |
134 | 2023.06.02 12:35 | t/p | 47 | 0.10 | 139.319 | 138.019 | 139.319 | 28.82 | 10106.33 |
135 | 2023.06.02 12:45 | sell | 48 | 0.10 | 139.167 | 0.000 | 0.000 | ||
136 | 2023.06.02 12:45 | modify | 48 | 0.10 | 139.167 | 140.067 | 138.767 | ||
137 | 2023.06.02 12:50 | sell | 49 | 0.10 | 139.285 | 0.000 | 0.000 | ||
138 | 2023.06.02 12:50 | modify | 49 | 0.10 | 139.285 | 140.185 | 138.885 | ||
139 | 2023.06.02 13:00 | sell | 50 | 0.10 | 139.246 | 0.000 | 0.000 | ||
140 | 2023.06.02 13:00 | modify | 50 | 0.10 | 139.246 | 140.146 | 138.846 | ||
141 | 2023.06.02 13:05 | sell | 51 | 0.10 | 139.181 | 0.000 | 0.000 | ||
142 | 2023.06.02 13:05 | modify | 51 | 0.10 | 139.181 | 140.081 | 138.781 | ||
143 | 2023.06.02 13:25 | sell | 52 | 0.10 | 139.055 | 0.000 | 0.000 | ||
144 | 2023.06.02 13:25 | modify | 52 | 0.10 | 139.055 | 139.955 | 138.655 | ||
145 | 2023.06.02 13:30 | sell | 53 | 0.10 | 139.022 | 0.000 | 0.000 | ||
146 | 2023.06.02 13:30 | modify | 53 | 0.10 | 139.022 | 139.922 | 138.622 | ||
147 | 2023.06.02 13:55 | sell | 54 | 0.10 | 139.399 | 0.000 | 0.000 | ||
148 | 2023.06.02 13:55 | modify | 54 | 0.10 | 139.399 | 140.299 | 138.999 | ||
149 | 2023.06.02 14:00 | close | 54 | 0.10 | 139.437 | 140.299 | 138.999 | -2.73 | 10103.60 |
150 | 2023.06.02 14:00 | close | 53 | 0.10 | 139.437 | 139.922 | 138.622 | -29.76 | 10073.84 |
151 | 2023.06.02 14:00 | close | 52 | 0.10 | 139.437 | 139.955 | 138.655 | -27.40 | 10046.44 |
152 | 2023.06.02 14:00 | close | 51 | 0.10 | 139.437 | 140.081 | 138.781 | -18.36 | 10028.08 |
153 | 2023.06.02 14:00 | close | 50 | 0.10 | 139.437 | 140.146 | 138.846 | -13.70 | 10014.38 |
154 | 2023.06.02 14:00 | close | 49 | 0.10 | 139.437 | 140.185 | 138.885 | -10.90 | 10003.48 |
155 | 2023.06.02 14:00 | close | 48 | 0.10 | 139.437 | 140.067 | 138.767 | -19.36 | 9984.12 |
156 | 2023.06.02 14:00 | close | 44 | 0.10 | 139.437 | 139.869 | 138.569 | -33.56 | 9950.56 |
157 | 2023.06.02 14:00 | close | 43 | 0.10 | 139.437 | 139.911 | 138.611 | -30.55 | 9920.01 |
158 | 2023.06.02 14:00 | close | 42 | 0.10 | 139.437 | 139.859 | 138.559 | -34.28 | 9885.73 |
159 | 2023.06.02 14:00 | close | 41 | 0.10 | 139.437 | 139.820 | 138.520 | -37.08 | 9848.65 |
160 | 2023.06.02 14:00 | close | 40 | 0.10 | 139.437 | 139.795 | 138.495 | -38.87 | 9809.78 |
161 | 2023.06.02 14:00 | close | 39 | 0.10 | 139.437 | 139.770 | 138.470 | -40.66 | 9769.12 |
162 | 2023.06.02 14:00 | close | 33 | 0.10 | 139.437 | 139.727 | 138.427 | -43.75 | 9725.37 |
163 | 2023.06.05 02:30 | sell | 55 | 0.10 | 140.179 | 0.000 | 0.000 | ||
164 | 2023.06.05 02:30 | modify | 55 | 0.10 | 140.179 | 141.079 | 139.779 | ||
165 | 2023.06.05 02:45 | sell | 56 | 0.10 | 140.197 | 0.000 | 0.000 | ||
166 | 2023.06.05 02:45 | modify | 56 | 0.10 | 140.197 | 141.097 | 139.797 | ||
167 | 2023.06.05 02:55 | sell | 57 | 0.10 | 140.108 | 0.000 | 0.000 | ||
168 | 2023.06.05 02:55 | modify | 57 | 0.10 | 140.108 | 141.008 | 139.708 | ||
169 | 2023.06.05 03:35 | sell | 58 | 0.10 | 140.089 | 0.000 | 0.000 | ||
170 | 2023.06.05 03:35 | modify | 58 | 0.10 | 140.089 | 140.989 | 139.689 | ||
171 | 2023.06.05 03:40 | buy | 59 | 0.10 | 140.089 | 0.000 | 0.000 | ||
172 | 2023.06.05 03:40 | modify | 59 | 0.10 | 140.089 | 139.189 | 140.489 | ||
173 | 2023.06.05 03:45 | buy | 60 | 0.10 | 140.044 | 0.000 | 0.000 | ||
174 | 2023.06.05 03:45 | modify | 60 | 0.10 | 140.044 | 139.144 | 140.444 | ||
175 | 2023.06.05 04:10 | buy | 61 | 0.10 | 140.132 | 0.000 | 0.000 | ||
176 | 2023.06.05 04:10 | modify | 61 | 0.10 | 140.132 | 139.232 | 140.532 | ||
177 | 2023.06.05 06:05 | sell | 62 | 0.10 | 140.151 | 0.000 | 0.000 | ||
178 | 2023.06.05 06:05 | modify | 62 | 0.10 | 140.151 | 141.051 | 139.751 | ||
179 | 2023.06.05 06:30 | sell | 63 | 0.10 | 140.264 | 0.000 | 0.000 | ||
180 | 2023.06.05 06:30 | modify | 63 | 0.10 | 140.264 | 141.164 | 139.864 | ||
181 | 2023.06.05 07:00 | sell | 64 | 0.10 | 140.341 | 0.000 | 0.000 | ||
182 | 2023.06.05 07:00 | modify | 64 | 0.10 | 140.341 | 141.241 | 139.941 | ||
183 | 2023.06.05 07:25 | t/p | 60 | 0.10 | 140.444 | 139.144 | 140.444 | 28.49 | 9753.86 |
184 | 2023.06.05 07:25 | sell | 65 | 0.10 | 140.386 | 0.000 | 0.000 | ||
185 | 2023.06.05 07:25 | modify | 65 | 0.10 | 140.386 | 141.286 | 139.986 | ||
186 | 2023.06.05 07:45 | sell | 66 | 0.10 | 140.423 | 0.000 | 0.000 | ||
187 | 2023.06.05 07:45 | modify | 66 | 0.10 | 140.423 | 141.323 | 140.023 | ||
188 | 2023.06.05 08:20 | sell | 67 | 0.10 | 140.233 | 0.000 | 0.000 | ||
189 | 2023.06.05 08:20 | modify | 67 | 0.10 | 140.233 | 141.133 | 139.833 | ||
190 | 2023.06.05 09:05 | sell | 68 | 0.10 | 140.300 | 0.000 | 0.000 | ||
191 | 2023.06.05 09:05 | modify | 68 | 0.10 | 140.300 | 141.200 | 139.900 | ||
192 | 2023.06.05 10:30 | sell | 69 | 0.10 | 140.365 | 0.000 | 0.000 | ||
193 | 2023.06.05 10:30 | modify | 69 | 0.10 | 140.365 | 141.265 | 139.965 | ||
194 | 2023.06.05 11:55 | buy | 70 | 0.10 | 140.286 | 0.000 | 0.000 | ||
195 | 2023.06.05 11:55 | modify | 70 | 0.10 | 140.286 | 139.386 | 140.686 | ||
196 | 2023.06.05 12:15 | buy | 71 | 0.10 | 140.224 | 0.000 | 0.000 | ||
197 | 2023.06.05 12:15 | modify | 71 | 0.10 | 140.224 | 139.324 | 140.624 | ||
198 | 2023.06.05 12:35 | buy | 72 | 0.10 | 140.280 | 0.000 | 0.000 | ||
199 | 2023.06.05 12:35 | modify | 72 | 0.10 | 140.280 | 139.380 | 140.680 | ||
200 | 2023.06.05 12:40 | buy | 73 | 0.10 | 140.201 | 0.000 | 0.000 | ||
201 | 2023.06.05 12:40 | modify | 73 | 0.10 | 140.201 | 139.301 | 140.601 | ||
202 | 2023.06.05 13:10 | buy | 74 | 0.10 | 140.143 | 0.000 | 0.000 | ||
203 | 2023.06.05 13:10 | modify | 74 | 0.10 | 140.143 | 139.243 | 140.543 | ||
204 | 2023.06.05 13:40 | buy | 75 | 0.10 | 140.190 | 0.000 | 0.000 | ||
205 | 2023.06.05 13:40 | modify | 75 | 0.10 | 140.190 | 139.290 | 140.590 | ||
206 | 2023.06.05 13:50 | buy | 76 | 0.10 | 140.058 | 0.000 | 0.000 | ||
207 | 2023.06.05 13:50 | modify | 76 | 0.10 | 140.058 | 139.158 | 140.458 | ||
208 | 2023.06.05 14:00 | t/p | 65 | 0.10 | 139.986 | 141.286 | 139.986 | 28.56 | 9782.42 |
209 | 2023.06.05 14:00 | t/p | 66 | 0.10 | 140.023 | 141.323 | 140.023 | 28.57 | 9810.99 |
210 | 2023.06.05 14:00 | close | 76 | 0.10 | 139.993 | 139.158 | 140.458 | -4.64 | 9806.35 |
211 | 2023.06.05 14:00 | close | 75 | 0.10 | 139.993 | 139.290 | 140.590 | -14.07 | 9792.28 |
212 | 2023.06.05 14:00 | close | 74 | 0.10 | 139.993 | 139.243 | 140.543 | -10.71 | 9781.57 |
213 | 2023.06.05 14:00 | close | 73 | 0.10 | 139.993 | 139.301 | 140.601 | -14.86 | 9766.71 |
214 | 2023.06.05 14:00 | close | 72 | 0.10 | 139.993 | 139.380 | 140.680 | -20.50 | 9746.21 |
215 | 2023.06.05 14:00 | close | 71 | 0.10 | 139.993 | 139.324 | 140.624 | -16.50 | 9729.71 |
216 | 2023.06.05 14:00 | close | 70 | 0.10 | 139.993 | 139.386 | 140.686 | -20.93 | 9708.78 |
217 | 2023.06.05 14:00 | close | 69 | 0.10 | 140.023 | 141.265 | 139.965 | 24.42 | 9733.20 |
218 | 2023.06.05 14:00 | close | 68 | 0.10 | 140.023 | 141.200 | 139.900 | 19.78 | 9752.98 |
219 | 2023.06.05 14:00 | close | 67 | 0.10 | 140.023 | 141.133 | 139.833 | 15.00 | 9767.98 |
220 | 2023.06.05 14:00 | close | 64 | 0.10 | 140.023 | 141.241 | 139.941 | 22.71 | 9790.69 |
221 | 2023.06.05 14:00 | close | 63 | 0.10 | 140.023 | 141.164 | 139.864 | 17.21 | 9807.90 |
222 | 2023.06.05 14:00 | close | 62 | 0.10 | 140.023 | 141.051 | 139.751 | 9.14 | 9817.04 |
223 | 2023.06.05 14:00 | close | 61 | 0.10 | 139.993 | 139.232 | 140.532 | -9.93 | 9807.11 |
224 | 2023.06.05 14:00 | close | 59 | 0.10 | 139.993 | 139.189 | 140.489 | -6.86 | 9800.25 |
225 | 2023.06.05 14:00 | close | 58 | 0.10 | 140.023 | 140.989 | 139.689 | 4.71 | 9804.96 |
226 | 2023.06.05 14:00 | close | 57 | 0.10 | 140.023 | 141.008 | 139.708 | 6.07 | 9811.03 |
227 | 2023.06.05 14:00 | close | 56 | 0.10 | 140.023 | 141.097 | 139.797 | 12.43 | 9823.46 |
228 | 2023.06.05 14:00 | close | 55 | 0.10 | 140.023 | 141.079 | 139.779 | 11.14 | 9834.60 |
229 | 2023.06.06 02:30 | sell | 77 | 0.10 | 139.528 | 0.000 | 0.000 | ||
230 | 2023.06.06 02:30 | modify | 77 | 0.10 | 139.528 | 140.428 | 139.128 | ||
231 | 2023.06.06 02:55 | sell | 78 | 0.10 | 139.555 | 0.000 | 0.000 | ||
232 | 2023.06.06 02:55 | modify | 78 | 0.10 | 139.555 | 140.455 | 139.155 | ||
233 | 2023.06.06 03:10 | buy | 79 | 0.10 | 139.527 | 0.000 | 0.000 | ||
234 | 2023.06.06 03:10 | modify | 79 | 0.10 | 139.527 | 138.627 | 139.927 | ||
235 | 2023.06.06 04:35 | sell | 80 | 0.10 | 139.629 | 0.000 | 0.000 | ||
236 | 2023.06.06 04:35 | modify | 80 | 0.10 | 139.629 | 140.529 | 139.229 | ||
237 | 2023.06.06 04:55 | buy | 81 | 0.10 | 139.490 | 0.000 | 0.000 | ||
238 | 2023.06.06 04:55 | modify | 81 | 0.10 | 139.490 | 138.590 | 139.890 | ||
239 | 2023.06.06 05:15 | buy | 82 | 0.10 | 139.440 | 0.000 | 0.000 | ||
240 | 2023.06.06 05:15 | modify | 82 | 0.10 | 139.440 | 138.540 | 139.840 | ||
241 | 2023.06.06 05:30 | buy | 83 | 0.10 | 139.472 | 0.000 | 0.000 | ||
242 | 2023.06.06 05:30 | modify | 83 | 0.10 | 139.472 | 138.572 | 139.872 | ||
243 | 2023.06.06 06:20 | buy | 84 | 0.10 | 139.408 | 0.000 | 0.000 | ||
244 | 2023.06.06 06:20 | modify | 84 | 0.10 | 139.408 | 138.508 | 139.808 | ||
245 | 2023.06.06 06:55 | buy | 85 | 0.10 | 139.336 | 0.000 | 0.000 | ||
246 | 2023.06.06 06:55 | modify | 85 | 0.10 | 139.336 | 138.436 | 139.736 | ||
247 | 2023.06.06 07:05 | buy | 86 | 0.10 | 139.308 | 0.000 | 0.000 | ||
248 | 2023.06.06 07:05 | modify | 86 | 0.10 | 139.308 | 138.408 | 139.708 | ||
249 | 2023.06.06 07:10 | t/p | 80 | 0.10 | 139.229 | 140.529 | 139.229 | 28.72 | 9863.32 |
250 | 2023.06.06 07:30 | buy | 87 | 0.10 | 139.270 | 0.000 | 0.000 | ||
251 | 2023.06.06 07:30 | modify | 87 | 0.10 | 139.270 | 138.370 | 139.670 | ||
252 | 2023.06.06 07:35 | buy | 88 | 0.10 | 139.223 | 0.000 | 0.000 | ||
253 | 2023.06.06 07:35 | modify | 88 | 0.10 | 139.223 | 138.323 | 139.623 | ||
254 | 2023.06.06 07:40 | t/p | 77 | 0.10 | 139.128 | 140.428 | 139.128 | 28.74 | 9892.06 |
255 | 2023.06.06 07:40 | t/p | 78 | 0.10 | 139.155 | 140.455 | 139.155 | 28.74 | 9920.80 |
256 | 2023.06.06 07:55 | buy | 89 | 0.10 | 139.301 | 0.000 | 0.000 | ||
257 | 2023.06.06 07:55 | modify | 89 | 0.10 | 139.301 | 138.401 | 139.701 | ||
258 | 2023.06.06 09:50 | buy | 90 | 0.10 | 139.384 | 0.000 | 0.000 | ||
259 | 2023.06.06 09:50 | modify | 90 | 0.10 | 139.384 | 138.484 | 139.784 | ||
260 | 2023.06.06 10:30 | sell | 91 | 0.10 | 139.364 | 0.000 | 0.000 | ||
261 | 2023.06.06 10:30 | modify | 91 | 0.10 | 139.364 | 140.264 | 138.964 | ||
262 | 2023.06.06 10:55 | sell | 92 | 0.10 | 139.415 | 0.000 | 0.000 | ||
263 | 2023.06.06 10:55 | modify | 92 | 0.10 | 139.415 | 140.315 | 139.015 | ||
264 | 2023.06.06 11:00 | sell | 93 | 0.10 | 139.442 | 0.000 | 0.000 | ||
265 | 2023.06.06 11:00 | modify | 93 | 0.10 | 139.442 | 140.342 | 139.042 | ||
266 | 2023.06.06 11:15 | sell | 94 | 0.10 | 139.481 | 0.000 | 0.000 | ||
267 | 2023.06.06 11:15 | modify | 94 | 0.10 | 139.481 | 140.381 | 139.081 | ||
268 | 2023.06.06 11:20 | sell | 95 | 0.10 | 139.509 | 0.000 | 0.000 | ||
269 | 2023.06.06 11:20 | modify | 95 | 0.10 | 139.509 | 140.409 | 139.109 | ||
270 | 2023.06.06 11:30 | sell | 96 | 0.10 | 139.560 | 0.000 | 0.000 | ||
271 | 2023.06.06 11:30 | modify | 96 | 0.10 | 139.560 | 140.460 | 139.160 | ||
272 | 2023.06.06 11:50 | sell | 97 | 0.10 | 139.588 | 0.000 | 0.000 | ||
273 | 2023.06.06 11:50 | modify | 97 | 0.10 | 139.588 | 140.488 | 139.188 | ||
274 | 2023.06.06 12:20 | t/p | 88 | 0.10 | 139.623 | 138.323 | 139.623 | 28.65 | 9949.45 |
275 | 2023.06.06 12:25 | t/p | 87 | 0.10 | 139.670 | 138.370 | 139.670 | 28.63 | 9978.08 |
276 | 2023.06.06 12:30 | t/p | 86 | 0.10 | 139.708 | 138.408 | 139.708 | 28.63 | 10006.71 |
277 | 2023.06.06 12:30 | t/p | 89 | 0.10 | 139.701 | 138.401 | 139.701 | 28.63 | 10035.34 |
278 | 2023.06.06 12:35 | t/p | 85 | 0.10 | 139.736 | 138.436 | 139.736 | 28.63 | 10063.97 |
279 | 2023.06.06 12:40 | t/p | 90 | 0.10 | 139.784 | 138.484 | 139.784 | 28.61 | 10092.58 |
280 | 2023.06.06 12:40 | sell | 98 | 0.10 | 139.781 | 0.000 | 0.000 | ||
281 | 2023.06.06 12:40 | modify | 98 | 0.10 | 139.781 | 140.681 | 139.381 | ||
282 | 2023.06.06 12:45 | t/p | 82 | 0.10 | 139.840 | 138.540 | 139.840 | 28.61 | 10121.19 |
283 | 2023.06.06 12:45 | t/p | 84 | 0.10 | 139.808 | 138.508 | 139.808 | 28.61 | 10149.80 |
284 | 2023.06.06 12:50 | t/p | 81 | 0.10 | 139.890 | 138.590 | 139.890 | 28.61 | 10178.41 |
285 | 2023.06.06 12:50 | t/p | 83 | 0.10 | 139.872 | 138.572 | 139.872 | 28.61 | 10207.02 |
286 | 2023.06.06 12:50 | sell | 99 | 0.10 | 139.793 | 0.000 | 0.000 | ||
287 | 2023.06.06 12:50 | modify | 99 | 0.10 | 139.793 | 140.693 | 139.393 | ||
288 | 2023.06.06 13:15 | sell | 100 | 0.10 | 139.644 | 0.000 | 0.000 | ||
289 | 2023.06.06 13:15 | modify | 100 | 0.10 | 139.644 | 140.544 | 139.244 | ||
290 | 2023.06.06 13:50 | sell | 101 | 0.10 | 139.839 | 0.000 | 0.000 | ||
291 | 2023.06.06 13:50 | modify | 101 | 0.10 | 139.839 | 140.739 | 139.439 | ||
292 | 2023.06.06 13:55 | t/p | 79 | 0.10 | 139.927 | 138.627 | 139.927 | 28.59 | 10235.61 |
293 | 2023.06.06 14:00 | close | 101 | 0.10 | 139.951 | 140.739 | 139.439 | -8.00 | 10227.61 |
294 | 2023.06.06 14:00 | close | 100 | 0.10 | 139.951 | 140.544 | 139.244 | -21.94 | 10205.67 |
295 | 2023.06.06 14:00 | close | 99 | 0.10 | 139.951 | 140.693 | 139.393 | -11.29 | 10194.38 |
296 | 2023.06.06 14:00 | close | 98 | 0.10 | 139.951 | 140.681 | 139.381 | -12.15 | 10182.23 |
297 | 2023.06.06 14:00 | close | 97 | 0.10 | 139.951 | 140.488 | 139.188 | -25.94 | 10156.29 |
298 | 2023.06.06 14:00 | close | 96 | 0.10 | 139.951 | 140.460 | 139.160 | -27.94 | 10128.35 |
299 | 2023.06.06 14:00 | close | 95 | 0.10 | 139.951 | 140.409 | 139.109 | -31.58 | 10096.77 |
300 | 2023.06.06 14:00 | close | 94 | 0.10 | 139.951 | 140.381 | 139.081 | -33.58 | 10063.19 |
301 | 2023.06.06 14:00 | close | 93 | 0.10 | 139.951 | 140.342 | 139.042 | -36.37 | 10026.82 |
302 | 2023.06.06 14:00 | close | 92 | 0.10 | 139.951 | 140.315 | 139.015 | -38.30 | 9988.52 |
303 | 2023.06.06 14:00 | close | 91 | 0.10 | 139.951 | 140.264 | 138.964 | -41.94 | 9946.58 |
304 | 2023.06.07 02:30 | buy | 102 | 0.10 | 139.264 | 0.000 | 0.000 | ||
305 | 2023.06.07 02:30 | modify | 102 | 0.10 | 139.264 | 138.364 | 139.664 | ||
306 | 2023.06.07 02:40 | buy | 103 | 0.10 | 139.305 | 0.000 | 0.000 | ||
307 | 2023.06.07 02:40 | modify | 103 | 0.10 | 139.305 | 138.405 | 139.705 | ||
308 | 2023.06.07 03:00 | buy | 104 | 0.10 | 139.219 | 0.000 | 0.000 | ||
309 | 2023.06.07 03:00 | modify | 104 | 0.10 | 139.219 | 138.319 | 139.619 | ||
310 | 2023.06.07 04:00 | buy | 105 | 0.10 | 139.335 | 0.000 | 0.000 | ||
311 | 2023.06.07 04:00 | modify | 105 | 0.10 | 139.335 | 138.435 | 139.735 | ||
312 | 2023.06.07 05:15 | buy | 106 | 0.10 | 139.356 | 0.000 | 0.000 | ||
313 | 2023.06.07 05:15 | modify | 106 | 0.10 | 139.356 | 138.456 | 139.756 | ||
314 | 2023.06.07 06:00 | buy | 107 | 0.10 | 139.201 | 0.000 | 0.000 | ||
315 | 2023.06.07 06:00 | modify | 107 | 0.10 | 139.201 | 138.301 | 139.601 | ||
316 | 2023.06.07 06:45 | sell | 108 | 0.10 | 139.332 | 0.000 | 0.000 | ||
317 | 2023.06.07 06:45 | modify | 108 | 0.10 | 139.332 | 140.232 | 138.932 | ||
318 | 2023.06.07 07:15 | sell | 109 | 0.10 | 139.363 | 0.000 | 0.000 | ||
319 | 2023.06.07 07:15 | modify | 109 | 0.10 | 139.363 | 140.263 | 138.963 | ||
320 | 2023.06.07 07:30 | sell | 110 | 0.10 | 139.291 | 0.000 | 0.000 | ||
321 | 2023.06.07 07:30 | modify | 110 | 0.10 | 139.291 | 140.191 | 138.891 | ||
322 | 2023.06.07 07:45 | sell | 111 | 0.10 | 139.452 | 0.000 | 0.000 | ||
323 | 2023.06.07 07:45 | modify | 111 | 0.10 | 139.452 | 140.352 | 139.052 | ||
324 | 2023.06.07 08:15 | sell | 112 | 0.10 | 139.478 | 0.000 | 0.000 | ||
325 | 2023.06.07 08:15 | modify | 112 | 0.10 | 139.478 | 140.378 | 139.078 | ||
326 | 2023.06.07 08:50 | sell | 113 | 0.10 | 139.374 | 0.000 | 0.000 | ||
327 | 2023.06.07 08:50 | modify | 113 | 0.10 | 139.374 | 140.274 | 138.974 | ||
328 | 2023.06.07 12:15 | sell | 114 | 0.10 | 139.402 | 0.000 | 0.000 | ||
329 | 2023.06.07 12:15 | modify | 114 | 0.10 | 139.402 | 140.302 | 139.002 | ||
330 | 2023.06.07 12:45 | t/p | 104 | 0.10 | 139.619 | 138.319 | 139.619 | 28.65 | 9975.23 |
331 | 2023.06.07 12:45 | t/p | 107 | 0.10 | 139.601 | 138.301 | 139.601 | 28.65 | 10003.88 |
332 | 2023.06.07 12:50 | sell | 115 | 0.10 | 139.559 | 0.000 | 0.000 | ||
333 | 2023.06.07 12:50 | modify | 115 | 0.10 | 139.559 | 140.459 | 139.159 | ||
334 | 2023.06.07 13:10 | sell | 116 | 0.10 | 139.599 | 0.000 | 0.000 | ||
335 | 2023.06.07 13:10 | modify | 116 | 0.10 | 139.599 | 140.499 | 139.199 | ||
336 | 2023.06.07 13:50 | buy | 117 | 0.10 | 139.228 | 0.000 | 0.000 | ||
337 | 2023.06.07 13:50 | modify | 117 | 0.10 | 139.228 | 138.328 | 139.628 | ||
338 | 2023.06.07 14:00 | t/p | 111 | 0.10 | 139.052 | 140.352 | 139.052 | 28.76 | 10032.64 |
339 | 2023.06.07 14:00 | t/p | 112 | 0.10 | 139.078 | 140.378 | 139.078 | 28.76 | 10061.40 |
340 | 2023.06.07 14:00 | t/p | 115 | 0.10 | 139.159 | 140.459 | 139.159 | 28.76 | 10090.16 |
341 | 2023.06.07 14:00 | t/p | 116 | 0.10 | 139.199 | 140.499 | 139.199 | 28.76 | 10118.92 |
342 | 2023.06.07 14:00 | close | 117 | 0.10 | 139.042 | 138.328 | 139.628 | -13.38 | 10105.54 |
343 | 2023.06.07 14:00 | close | 114 | 0.10 | 139.072 | 140.302 | 139.002 | 23.73 | 10129.27 |
344 | 2023.06.07 14:00 | close | 113 | 0.10 | 139.072 | 140.274 | 138.974 | 21.72 | 10150.99 |
345 | 2023.06.07 14:00 | close | 110 | 0.10 | 139.072 | 140.191 | 138.891 | 15.75 | 10166.74 |
346 | 2023.06.07 14:00 | close | 109 | 0.10 | 139.072 | 140.263 | 138.963 | 20.92 | 10187.66 |
347 | 2023.06.07 14:00 | close | 108 | 0.10 | 139.072 | 140.232 | 138.932 | 18.70 | 10206.36 |
348 | 2023.06.07 14:00 | close | 106 | 0.10 | 139.042 | 138.456 | 139.756 | -22.58 | 10183.78 |
349 | 2023.06.07 14:00 | close | 105 | 0.10 | 139.042 | 138.435 | 139.735 | -21.07 | 10162.71 |
350 | 2023.06.07 14:00 | close | 103 | 0.10 | 139.042 | 138.405 | 139.705 | -18.92 | 10143.79 |
351 | 2023.06.07 14:00 | close | 102 | 0.10 | 139.042 | 138.364 | 139.664 | -15.97 | 10127.82 |
352 | 2023.06.08 02:30 | buy | 118 | 0.10 | 139.937 | 0.000 | 0.000 | ||
353 | 2023.06.08 02:30 | modify | 118 | 0.10 | 139.937 | 139.037 | 140.337 | ||
354 | 2023.06.08 02:55 | buy | 119 | 0.10 | 139.900 | 0.000 | 0.000 | ||
355 | 2023.06.08 02:55 | modify | 119 | 0.10 | 139.900 | 139.000 | 140.300 | ||
356 | 2023.06.08 03:15 | buy | 120 | 0.10 | 139.869 | 0.000 | 0.000 | ||
357 | 2023.06.08 03:15 | modify | 120 | 0.10 | 139.869 | 138.969 | 140.269 | ||
358 | 2023.06.08 03:35 | buy | 121 | 0.10 | 139.847 | 0.000 | 0.000 | ||
359 | 2023.06.08 03:35 | modify | 121 | 0.10 | 139.847 | 138.947 | 140.247 | ||
360 | 2023.06.08 04:25 | buy | 122 | 0.10 | 139.802 | 0.000 | 0.000 | ||
361 | 2023.06.08 04:25 | modify | 122 | 0.10 | 139.802 | 138.902 | 140.202 | ||
362 | 2023.06.08 04:30 | buy | 123 | 0.10 | 139.782 | 0.000 | 0.000 | ||
363 | 2023.06.08 04:30 | modify | 123 | 0.10 | 139.782 | 138.882 | 140.182 | ||
364 | 2023.06.08 05:00 | buy | 124 | 0.10 | 139.759 | 0.000 | 0.000 | ||
365 | 2023.06.08 05:00 | modify | 124 | 0.10 | 139.759 | 138.859 | 140.159 | ||
366 | 2023.06.08 06:25 | sell | 125 | 0.10 | 139.905 | 0.000 | 0.000 | ||
367 | 2023.06.08 06:25 | modify | 125 | 0.10 | 139.905 | 140.805 | 139.505 | ||
368 | 2023.06.08 06:30 | sell | 126 | 0.10 | 139.950 | 0.000 | 0.000 | ||
369 | 2023.06.08 06:30 | modify | 126 | 0.10 | 139.950 | 140.850 | 139.550 | ||
370 | 2023.06.08 07:15 | sell | 127 | 0.10 | 139.875 | 0.000 | 0.000 | ||
371 | 2023.06.08 07:15 | modify | 127 | 0.10 | 139.875 | 140.775 | 139.475 | ||
372 | 2023.06.08 08:40 | buy | 128 | 0.10 | 139.720 | 0.000 | 0.000 | ||
373 | 2023.06.08 08:40 | modify | 128 | 0.10 | 139.720 | 138.820 | 140.120 | ||
374 | 2023.06.08 08:45 | buy | 129 | 0.10 | 139.694 | 0.000 | 0.000 | ||
375 | 2023.06.08 08:45 | modify | 129 | 0.10 | 139.694 | 138.794 | 140.094 | ||
376 | 2023.06.08 09:55 | sell | 130 | 0.10 | 139.818 | 0.000 | 0.000 | ||
377 | 2023.06.08 09:55 | modify | 130 | 0.10 | 139.818 | 140.718 | 139.418 | ||
378 | 2023.06.08 10:25 | sell | 131 | 0.10 | 139.787 | 0.000 | 0.000 | ||
379 | 2023.06.08 10:25 | modify | 131 | 0.10 | 139.787 | 140.687 | 139.387 | ||
380 | 2023.06.08 12:30 | buy | 132 | 0.10 | 139.628 | 0.000 | 0.000 | ||
381 | 2023.06.08 12:30 | modify | 132 | 0.10 | 139.628 | 138.728 | 140.028 | ||
382 | 2023.06.08 12:35 | t/p | 125 | 0.10 | 139.505 | 140.805 | 139.505 | 28.68 | 10156.50 |
383 | 2023.06.08 12:35 | t/p | 126 | 0.10 | 139.550 | 140.850 | 139.550 | 28.69 | 10185.19 |
384 | 2023.06.08 12:35 | t/p | 127 | 0.10 | 139.475 | 140.775 | 139.475 | 28.69 | 10213.88 |
385 | 2023.06.08 12:35 | t/p | 130 | 0.10 | 139.418 | 140.718 | 139.418 | 28.68 | 10242.56 |
386 | 2023.06.08 12:35 | t/p | 131 | 0.10 | 139.387 | 140.687 | 139.387 | 28.69 | 10271.25 |
387 | 2023.06.08 12:40 | buy | 133 | 0.10 | 139.389 | 0.000 | 0.000 | ||
388 | 2023.06.08 12:40 | modify | 133 | 0.10 | 139.389 | 138.489 | 139.789 | ||
389 | 2023.06.08 12:45 | buy | 134 | 0.10 | 139.460 | 0.000 | 0.000 | ||
390 | 2023.06.08 12:45 | modify | 134 | 0.10 | 139.460 | 138.560 | 139.860 | ||
391 | 2023.06.08 12:50 | buy | 135 | 0.10 | 139.519 | 0.000 | 0.000 | ||
392 | 2023.06.08 12:50 | modify | 135 | 0.10 | 139.519 | 138.619 | 139.919 | ||
393 | 2023.06.08 12:55 | buy | 136 | 0.10 | 139.554 | 0.000 | 0.000 | ||
394 | 2023.06.08 12:55 | modify | 136 | 0.10 | 139.554 | 138.654 | 139.954 | ||
395 | 2023.06.08 13:20 | buy | 137 | 0.10 | 139.496 | 0.000 | 0.000 | ||
396 | 2023.06.08 13:20 | modify | 137 | 0.10 | 139.496 | 138.596 | 139.896 | ||
397 | 2023.06.08 13:25 | buy | 138 | 0.10 | 139.355 | 0.000 | 0.000 | ||
398 | 2023.06.08 13:25 | modify | 138 | 0.10 | 139.355 | 138.455 | 139.755 | ||
399 | 2023.06.08 13:35 | buy | 139 | 0.10 | 139.246 | 0.000 | 0.000 | ||
400 | 2023.06.08 13:35 | modify | 139 | 0.10 | 139.246 | 138.346 | 139.646 | ||
401 | 2023.06.08 13:40 | buy | 140 | 0.10 | 139.210 | 0.000 | 0.000 | ||
402 | 2023.06.08 13:40 | modify | 140 | 0.10 | 139.210 | 138.310 | 139.610 | ||
403 | 2023.06.08 13:50 | s/l | 118 | 0.10 | 139.037 | 139.037 | 140.337 | -64.71 | 10206.54 |
404 | 2023.06.08 13:50 | close | 140 | 0.10 | 139.075 | 138.310 | 139.610 | -9.71 | 10196.83 |
405 | 2023.06.08 13:50 | close | 139 | 0.10 | 139.075 | 138.346 | 139.646 | -12.30 | 10184.53 |
406 | 2023.06.08 13:50 | close | 138 | 0.10 | 139.075 | 138.455 | 139.755 | -20.13 | 10164.40 |
407 | 2023.06.08 13:50 | close | 137 | 0.10 | 139.075 | 138.596 | 139.896 | -30.27 | 10134.13 |
408 | 2023.06.08 13:50 | close | 136 | 0.10 | 139.075 | 138.654 | 139.954 | -34.44 | 10099.69 |
409 | 2023.06.08 13:50 | close | 135 | 0.10 | 139.075 | 138.619 | 139.919 | -31.93 | 10067.76 |
410 | 2023.06.08 13:50 | close | 134 | 0.10 | 139.075 | 138.560 | 139.860 | -27.68 | 10040.08 |
411 | 2023.06.08 13:50 | close | 133 | 0.10 | 139.075 | 138.489 | 139.789 | -22.58 | 10017.50 |
412 | 2023.06.08 13:50 | close | 132 | 0.10 | 139.075 | 138.728 | 140.028 | -39.76 | 9977.74 |
413 | 2023.06.08 13:50 | close | 129 | 0.10 | 139.075 | 138.794 | 140.094 | -44.51 | 9933.23 |
414 | 2023.06.08 13:50 | close | 128 | 0.10 | 139.075 | 138.820 | 140.120 | -46.38 | 9886.85 |
415 | 2023.06.08 13:50 | close | 124 | 0.10 | 139.075 | 138.859 | 140.159 | -49.18 | 9837.67 |
416 | 2023.06.08 13:50 | close | 123 | 0.10 | 139.075 | 138.882 | 140.182 | -50.84 | 9786.83 |
417 | 2023.06.08 13:50 | close | 122 | 0.10 | 139.075 | 138.902 | 140.202 | -52.27 | 9734.56 |
418 | 2023.06.08 13:50 | close | 121 | 0.10 | 139.075 | 138.947 | 140.247 | -55.51 | 9679.05 |
419 | 2023.06.08 13:50 | close | 120 | 0.10 | 139.075 | 138.969 | 140.269 | -57.09 | 9621.96 |
420 | 2023.06.08 13:50 | close | 119 | 0.10 | 139.075 | 139.000 | 140.300 | -59.32 | 9562.64 |
421 | 2023.06.09 02:30 | sell | 141 | 0.10 | 139.254 | 0.000 | 0.000 | ||
422 | 2023.06.09 02:30 | modify | 141 | 0.10 | 139.254 | 140.154 | 138.854 | ||
423 | 2023.06.09 03:00 | sell | 142 | 0.10 | 139.288 | 0.000 | 0.000 | ||
424 | 2023.06.09 03:00 | modify | 142 | 0.10 | 139.288 | 140.188 | 138.888 | ||
425 | 2023.06.09 03:20 | sell | 143 | 0.10 | 139.221 | 0.000 | 0.000 | ||
426 | 2023.06.09 03:20 | modify | 143 | 0.10 | 139.221 | 140.121 | 138.821 | ||
427 | 2023.06.09 05:25 | sell | 144 | 0.10 | 139.322 | 0.000 | 0.000 | ||
428 | 2023.06.09 05:25 | modify | 144 | 0.10 | 139.322 | 140.222 | 138.922 | ||
429 | 2023.06.09 05:30 | sell | 145 | 0.10 | 139.354 | 0.000 | 0.000 | ||
430 | 2023.06.09 05:30 | modify | 145 | 0.10 | 139.354 | 140.254 | 138.954 | ||
431 | 2023.06.09 07:15 | sell | 146 | 0.10 | 139.530 | 0.000 | 0.000 | ||
432 | 2023.06.09 07:15 | modify | 146 | 0.10 | 139.530 | 140.430 | 139.130 | ||
433 | 2023.06.09 07:20 | sell | 147 | 0.10 | 139.565 | 0.000 | 0.000 | ||
434 | 2023.06.09 07:20 | modify | 147 | 0.10 | 139.565 | 140.465 | 139.165 | ||
435 | 2023.06.09 07:30 | sell | 148 | 0.10 | 139.482 | 0.000 | 0.000 | ||
436 | 2023.06.09 07:30 | modify | 148 | 0.10 | 139.482 | 140.382 | 139.082 | ||
437 | 2023.06.09 08:05 | sell | 149 | 0.10 | 139.647 | 0.000 | 0.000 | ||
438 | 2023.06.09 08:05 | modify | 149 | 0.10 | 139.647 | 140.547 | 139.247 | ||
439 | 2023.06.09 08:15 | sell | 150 | 0.10 | 139.666 | 0.000 | 0.000 | ||
440 | 2023.06.09 08:15 | modify | 150 | 0.10 | 139.666 | 140.566 | 139.266 | ||
441 | 2023.06.09 08:40 | sell | 151 | 0.10 | 139.605 | 0.000 | 0.000 | ||
442 | 2023.06.09 08:40 | modify | 151 | 0.10 | 139.605 | 140.505 | 139.205 | ||
443 | 2023.06.09 08:45 | sell | 152 | 0.10 | 139.574 | 0.000 | 0.000 | ||
444 | 2023.06.09 08:45 | modify | 152 | 0.10 | 139.574 | 140.474 | 139.174 | ||
445 | 2023.06.09 11:30 | buy | 153 | 0.10 | 139.493 | 0.000 | 0.000 | ||
446 | 2023.06.09 11:30 | modify | 153 | 0.10 | 139.493 | 138.593 | 139.893 | ||
447 | 2023.06.09 11:35 | buy | 154 | 0.10 | 139.450 | 0.000 | 0.000 | ||
448 | 2023.06.09 11:35 | modify | 154 | 0.10 | 139.450 | 138.550 | 139.850 | ||
449 | 2023.06.09 12:05 | buy | 155 | 0.10 | 139.445 | 0.000 | 0.000 | ||
450 | 2023.06.09 12:05 | modify | 155 | 0.10 | 139.445 | 138.545 | 139.845 | ||
451 | 2023.06.09 12:10 | buy | 156 | 0.10 | 139.403 | 0.000 | 0.000 | ||
452 | 2023.06.09 12:10 | modify | 156 | 0.10 | 139.403 | 138.503 | 139.803 | ||
453 | 2023.06.09 12:35 | t/p | 146 | 0.10 | 139.130 | 140.430 | 139.130 | 28.75 | 9591.39 |
454 | 2023.06.09 12:35 | t/p | 147 | 0.10 | 139.165 | 140.465 | 139.165 | 28.75 | 9620.14 |
455 | 2023.06.09 12:35 | t/p | 148 | 0.10 | 139.082 | 140.382 | 139.082 | 28.75 | 9648.89 |
456 | 2023.06.09 12:35 | t/p | 149 | 0.10 | 139.247 | 140.547 | 139.247 | 28.75 | 9677.64 |
457 | 2023.06.09 12:35 | t/p | 150 | 0.10 | 139.266 | 140.566 | 139.266 | 28.75 | 9706.39 |
458 | 2023.06.09 12:35 | t/p | 151 | 0.10 | 139.205 | 140.505 | 139.205 | 28.75 | 9735.14 |
459 | 2023.06.09 12:35 | t/p | 152 | 0.10 | 139.174 | 140.474 | 139.174 | 28.75 | 9763.89 |
460 | 2023.06.09 12:45 | buy | 157 | 0.10 | 139.202 | 0.000 | 0.000 | ||
461 | 2023.06.09 12:45 | modify | 157 | 0.10 | 139.202 | 138.302 | 139.602 | ||
462 | 2023.06.09 12:55 | buy | 158 | 0.10 | 139.349 | 0.000 | 0.000 | ||
463 | 2023.06.09 12:55 | modify | 158 | 0.10 | 139.349 | 138.449 | 139.749 | ||
464 | 2023.06.09 13:05 | buy | 159 | 0.10 | 139.271 | 0.000 | 0.000 | ||
465 | 2023.06.09 13:05 | modify | 159 | 0.10 | 139.271 | 138.371 | 139.671 | ||
466 | 2023.06.09 13:20 | buy | 160 | 0.10 | 139.317 | 0.000 | 0.000 | ||
467 | 2023.06.09 13:20 | modify | 160 | 0.10 | 139.317 | 138.417 | 139.717 | ||
468 | 2023.06.09 14:00 | close | 160 | 0.10 | 139.502 | 138.417 | 139.717 | 13.26 | 9777.15 |
469 | 2023.06.09 14:00 | close | 159 | 0.10 | 139.502 | 138.371 | 139.671 | 16.56 | 9793.71 |
470 | 2023.06.09 14:00 | close | 158 | 0.10 | 139.502 | 138.449 | 139.749 | 10.97 | 9804.68 |
471 | 2023.06.09 14:00 | close | 157 | 0.10 | 139.502 | 138.302 | 139.602 | 21.51 | 9826.19 |
472 | 2023.06.09 14:00 | close | 156 | 0.10 | 139.502 | 138.503 | 139.803 | 7.10 | 9833.29 |
473 | 2023.06.09 14:00 | close | 155 | 0.10 | 139.502 | 138.545 | 139.845 | 4.09 | 9837.38 |
474 | 2023.06.09 14:00 | close | 154 | 0.10 | 139.502 | 138.550 | 139.850 | 3.73 | 9841.11 |
475 | 2023.06.09 14:00 | close | 153 | 0.10 | 139.502 | 138.593 | 139.893 | 0.65 | 9841.76 |
476 | 2023.06.09 14:00 | close | 145 | 0.10 | 139.532 | 140.254 | 138.954 | -12.76 | 9829.00 |
477 | 2023.06.09 14:00 | close | 144 | 0.10 | 139.532 | 140.222 | 138.922 | -15.05 | 9813.95 |
478 | 2023.06.09 14:00 | close | 143 | 0.10 | 139.532 | 140.121 | 138.821 | -22.29 | 9791.66 |
479 | 2023.06.09 14:00 | close | 142 | 0.10 | 139.532 | 140.188 | 138.888 | -17.49 | 9774.17 |
480 | 2023.06.09 14:00 | close | 141 | 0.10 | 139.532 | 140.154 | 138.854 | -19.92 | 9754.25 |
481 | 2023.06.12 02:30 | sell | 161 | 0.10 | 139.573 | 0.000 | 0.000 | ||
482 | 2023.06.12 02:30 | modify | 161 | 0.10 | 139.573 | 140.473 | 139.173 | ||
483 | 2023.06.12 03:00 | sell | 162 | 0.10 | 139.541 | 0.000 | 0.000 | ||
484 | 2023.06.12 03:00 | modify | 162 | 0.10 | 139.541 | 140.441 | 139.141 | ||
485 | 2023.06.12 03:40 | sell | 163 | 0.10 | 139.469 | 0.000 | 0.000 | ||
486 | 2023.06.12 03:40 | modify | 163 | 0.10 | 139.469 | 140.369 | 139.069 | ||
487 | 2023.06.12 03:45 | sell | 164 | 0.10 | 139.440 | 0.000 | 0.000 | ||
488 | 2023.06.12 03:45 | modify | 164 | 0.10 | 139.440 | 140.340 | 139.040 | ||
489 | 2023.06.12 03:50 | sell | 165 | 0.10 | 139.420 | 0.000 | 0.000 | ||
490 | 2023.06.12 03:50 | modify | 165 | 0.10 | 139.420 | 140.320 | 139.020 | ||
491 | 2023.06.12 04:05 | buy | 166 | 0.10 | 139.442 | 0.000 | 0.000 | ||
492 | 2023.06.12 04:05 | modify | 166 | 0.10 | 139.442 | 138.542 | 139.842 | ||
493 | 2023.06.12 04:15 | buy | 167 | 0.10 | 139.392 | 0.000 | 0.000 | ||
494 | 2023.06.12 04:15 | modify | 167 | 0.10 | 139.392 | 138.492 | 139.792 | ||
495 | 2023.06.12 05:30 | sell | 168 | 0.10 | 139.514 | 0.000 | 0.000 | ||
496 | 2023.06.12 05:30 | modify | 168 | 0.10 | 139.514 | 140.414 | 139.114 | ||
497 | 2023.06.12 07:30 | sell | 169 | 0.10 | 139.606 | 0.000 | 0.000 | ||
498 | 2023.06.12 07:30 | modify | 169 | 0.10 | 139.606 | 140.506 | 139.206 | ||
499 | 2023.06.12 08:55 | t/p | 169 | 0.10 | 139.206 | 140.506 | 139.206 | 28.74 | 9782.99 |
500 | 2023.06.12 09:20 | buy | 170 | 0.10 | 139.240 | 0.000 | 0.000 | ||
501 | 2023.06.12 09:20 | modify | 170 | 0.10 | 139.240 | 138.340 | 139.640 | ||
502 | 2023.06.12 09:25 | buy | 171 | 0.10 | 139.282 | 0.000 | 0.000 | ||
503 | 2023.06.12 09:25 | modify | 171 | 0.10 | 139.282 | 138.382 | 139.682 | ||
504 | 2023.06.12 10:15 | buy | 172 | 0.10 | 139.208 | 0.000 | 0.000 | ||
505 | 2023.06.12 10:15 | modify | 172 | 0.10 | 139.208 | 138.308 | 139.608 | ||
506 | 2023.06.12 10:20 | t/p | 161 | 0.10 | 139.173 | 140.473 | 139.173 | 28.74 | 9811.73 |
507 | 2023.06.12 10:20 | t/p | 162 | 0.10 | 139.141 | 140.441 | 139.141 | 28.74 | 9840.47 |
508 | 2023.06.12 10:25 | buy | 173 | 0.10 | 139.121 | 0.000 | 0.000 | ||
509 | 2023.06.12 10:25 | modify | 173 | 0.10 | 139.121 | 138.221 | 139.521 | ||
510 | 2023.06.12 10:30 | buy | 174 | 0.10 | 139.197 | 0.000 | 0.000 | ||
511 | 2023.06.12 10:30 | modify | 174 | 0.10 | 139.197 | 138.297 | 139.597 | ||
512 | 2023.06.12 10:40 | t/p | 168 | 0.10 | 139.114 | 140.414 | 139.114 | 28.75 | 9869.22 |
513 | 2023.06.12 11:20 | buy | 175 | 0.10 | 139.308 | 0.000 | 0.000 | ||
514 | 2023.06.12 11:20 | modify | 175 | 0.10 | 139.308 | 138.408 | 139.708 | ||
515 | 2023.06.12 11:25 | buy | 176 | 0.10 | 139.376 | 0.000 | 0.000 | ||
516 | 2023.06.12 11:25 | modify | 176 | 0.10 | 139.376 | 138.476 | 139.776 | ||
517 | 2023.06.12 13:15 | buy | 177 | 0.10 | 139.334 | 0.000 | 0.000 | ||
518 | 2023.06.12 13:15 | modify | 177 | 0.10 | 139.334 | 138.434 | 139.734 | ||
519 | 2023.06.12 13:30 | sell | 178 | 0.10 | 139.344 | 0.000 | 0.000 | ||
520 | 2023.06.12 13:30 | modify | 178 | 0.10 | 139.344 | 140.244 | 138.944 | ||
521 | 2023.06.12 13:35 | sell | 179 | 0.10 | 139.366 | 0.000 | 0.000 | ||
522 | 2023.06.12 13:35 | modify | 179 | 0.10 | 139.366 | 140.266 | 138.966 | ||
523 | 2023.06.12 13:50 | t/p | 173 | 0.10 | 139.521 | 138.221 | 139.521 | 28.66 | 9897.88 |
524 | 2023.06.12 13:50 | sell | 180 | 0.10 | 139.576 | 0.000 | 0.000 | ||
525 | 2023.06.12 13:50 | modify | 180 | 0.10 | 139.576 | 140.476 | 139.176 | ||
526 | 2023.06.12 13:55 | t/p | 170 | 0.10 | 139.640 | 138.340 | 139.640 | 28.64 | 9926.52 |
527 | 2023.06.12 13:55 | t/p | 171 | 0.10 | 139.682 | 138.382 | 139.682 | 28.64 | 9955.16 |
528 | 2023.06.12 13:55 | t/p | 172 | 0.10 | 139.608 | 138.308 | 139.608 | 28.64 | 9983.80 |
529 | 2023.06.12 13:55 | t/p | 174 | 0.10 | 139.597 | 138.297 | 139.597 | 28.63 | 10012.43 |
530 | 2023.06.12 13:55 | t/p | 175 | 0.10 | 139.708 | 138.408 | 139.708 | 28.64 | 10041.07 |
531 | 2023.06.12 13:55 | sell | 181 | 0.10 | 139.669 | 0.000 | 0.000 | ||
532 | 2023.06.12 13:55 | modify | 181 | 0.10 | 139.669 | 140.569 | 139.269 | ||
533 | 2023.06.12 14:00 | t/p | 177 | 0.10 | 139.734 | 138.434 | 139.734 | 28.64 | 10069.71 |
534 | 2023.06.12 14:00 | close | 181 | 0.10 | 139.691 | 140.569 | 139.269 | -1.57 | 10068.14 |
535 | 2023.06.12 14:00 | close | 180 | 0.10 | 139.691 | 140.476 | 139.176 | -8.23 | 10059.91 |
536 | 2023.06.12 14:00 | close | 179 | 0.10 | 139.691 | 140.266 | 138.966 | -23.27 | 10036.64 |
537 | 2023.06.12 14:00 | close | 178 | 0.10 | 139.691 | 140.244 | 138.944 | -24.84 | 10011.80 |
538 | 2023.06.12 14:00 | close | 176 | 0.10 | 139.661 | 138.476 | 139.776 | 20.41 | 10032.21 |
539 | 2023.06.12 14:00 | close | 167 | 0.10 | 139.661 | 138.492 | 139.792 | 19.26 | 10051.47 |
540 | 2023.06.12 14:00 | close | 166 | 0.10 | 139.661 | 138.542 | 139.842 | 15.68 | 10067.15 |
541 | 2023.06.12 14:00 | close | 165 | 0.10 | 139.691 | 140.320 | 139.020 | -19.40 | 10047.75 |
542 | 2023.06.12 14:00 | close | 164 | 0.10 | 139.691 | 140.340 | 139.040 | -17.97 | 10029.78 |
543 | 2023.06.12 14:00 | close | 163 | 0.10 | 139.691 | 140.369 | 139.069 | -15.89 | 10013.89 |
544 | 2023.06.13 02:30 | buy | 182 | 0.10 | 139.499 | 0.000 | 0.000 | ||
545 | 2023.06.13 02:30 | modify | 182 | 0.10 | 139.499 | 138.599 | 139.899 | ||
546 | 2023.06.13 03:00 | buy | 183 | 0.10 | 139.462 | 0.000 | 0.000 | ||
547 | 2023.06.13 03:00 | modify | 183 | 0.10 | 139.462 | 138.562 | 139.862 | ||
548 | 2023.06.13 03:30 | buy | 184 | 0.10 | 139.379 | 0.000 | 0.000 | ||
549 | 2023.06.13 03:30 | modify | 184 | 0.10 | 139.379 | 138.479 | 139.779 | ||
550 | 2023.06.13 03:40 | buy | 185 | 0.10 | 139.418 | 0.000 | 0.000 | ||
551 | 2023.06.13 03:40 | modify | 185 | 0.10 | 139.418 | 138.518 | 139.818 | ||
552 | 2023.06.13 03:45 | buy | 186 | 0.10 | 139.449 | 0.000 | 0.000 | ||
553 | 2023.06.13 03:45 | modify | 186 | 0.10 | 139.449 | 138.549 | 139.849 | ||
554 | 2023.06.13 04:50 | sell | 187 | 0.10 | 139.501 | 0.000 | 0.000 | ||
555 | 2023.06.13 04:50 | modify | 187 | 0.10 | 139.501 | 140.401 | 139.101 | ||
556 | 2023.06.13 05:00 | buy | 188 | 0.10 | 139.520 | 0.000 | 0.000 | ||
557 | 2023.06.13 05:00 | modify | 188 | 0.10 | 139.520 | 138.620 | 139.920 | ||
558 | 2023.06.13 05:10 | sell | 189 | 0.10 | 139.542 | 0.000 | 0.000 | ||
559 | 2023.06.13 05:10 | modify | 189 | 0.10 | 139.542 | 140.442 | 139.142 | ||
560 | 2023.06.13 06:20 | sell | 190 | 0.10 | 139.568 | 0.000 | 0.000 | ||
561 | 2023.06.13 06:20 | modify | 190 | 0.10 | 139.568 | 140.468 | 139.168 | ||
562 | 2023.06.13 08:30 | sell | 191 | 0.10 | 139.575 | 0.000 | 0.000 | ||
563 | 2023.06.13 08:30 | modify | 191 | 0.10 | 139.575 | 140.475 | 139.175 | ||
564 | 2023.06.13 11:15 | sell | 192 | 0.10 | 139.621 | 0.000 | 0.000 | ||
565 | 2023.06.13 11:15 | modify | 192 | 0.10 | 139.621 | 140.521 | 139.221 | ||
566 | 2023.06.13 11:45 | buy | 193 | 0.10 | 139.547 | 0.000 | 0.000 | ||
567 | 2023.06.13 11:45 | modify | 193 | 0.10 | 139.547 | 138.647 | 139.947 | ||
568 | 2023.06.13 12:30 | buy | 194 | 0.10 | 139.339 | 0.000 | 0.000 | ||
569 | 2023.06.13 12:30 | modify | 194 | 0.10 | 139.339 | 138.439 | 139.739 | ||
570 | 2023.06.13 12:35 | t/p | 182 | 0.10 | 139.899 | 138.599 | 139.899 | 28.74 | 10042.63 |
571 | 2023.06.13 12:35 | t/p | 183 | 0.10 | 139.862 | 138.562 | 139.862 | 28.74 | 10071.37 |
572 | 2023.06.13 12:35 | t/p | 184 | 0.10 | 139.779 | 138.479 | 139.779 | 28.74 | 10100.11 |
573 | 2023.06.13 12:35 | t/p | 185 | 0.10 | 139.818 | 138.518 | 139.818 | 28.74 | 10128.85 |
574 | 2023.06.13 12:35 | t/p | 186 | 0.10 | 139.849 | 138.549 | 139.849 | 28.74 | 10157.59 |
575 | 2023.06.13 12:35 | t/p | 187 | 0.10 | 139.101 | 140.401 | 139.101 | 28.73 | 10186.32 |
576 | 2023.06.13 12:35 | t/p | 188 | 0.10 | 139.920 | 138.620 | 139.920 | 28.74 | 10215.06 |
577 | 2023.06.13 12:35 | t/p | 189 | 0.10 | 139.142 | 140.442 | 139.142 | 28.74 | 10243.80 |
578 | 2023.06.13 12:35 | t/p | 190 | 0.10 | 139.168 | 140.468 | 139.168 | 28.73 | 10272.53 |
579 | 2023.06.13 12:35 | t/p | 191 | 0.10 | 139.175 | 140.475 | 139.175 | 28.74 | 10301.27 |
580 | 2023.06.13 12:35 | t/p | 192 | 0.10 | 139.221 | 140.521 | 139.221 | 28.73 | 10330.00 |
581 | 2023.06.13 12:35 | t/p | 193 | 0.10 | 139.947 | 138.647 | 139.947 | 28.74 | 10358.74 |
582 | 2023.06.13 12:35 | t/p | 194 | 0.10 | 139.739 | 138.439 | 139.739 | 28.74 | 10387.48 |
583 | 2023.06.13 12:35 | buy | 195 | 0.10 | 139.211 | 0.000 | 0.000 | ||
584 | 2023.06.13 12:35 | modify | 195 | 0.10 | 139.211 | 138.311 | 139.611 | ||
585 | 2023.06.13 12:40 | buy | 196 | 0.10 | 139.274 | 0.000 | 0.000 | ||
586 | 2023.06.13 12:40 | modify | 196 | 0.10 | 139.274 | 138.374 | 139.674 | ||
587 | 2023.06.13 12:45 | buy | 197 | 0.10 | 139.231 | 0.000 | 0.000 | ||
588 | 2023.06.13 12:45 | modify | 197 | 0.10 | 139.231 | 138.331 | 139.631 | ||
589 | 2023.06.13 13:05 | buy | 198 | 0.10 | 139.111 | 0.000 | 0.000 | ||
590 | 2023.06.13 13:05 | modify | 198 | 0.10 | 139.111 | 138.211 | 139.511 | ||
591 | 2023.06.13 13:10 | buy | 199 | 0.10 | 139.154 | 0.000 | 0.000 | ||
592 | 2023.06.13 13:10 | modify | 199 | 0.10 | 139.154 | 138.254 | 139.554 | ||
593 | 2023.06.13 13:25 | close | 199 | 0.10 | 139.295 | 138.254 | 139.554 | 10.12 | 10397.60 |
594 | 2023.06.13 13:25 | close | 198 | 0.10 | 139.295 | 138.211 | 139.511 | 13.21 | 10410.81 |
595 | 2023.06.13 13:25 | close | 197 | 0.10 | 139.295 | 138.331 | 139.631 | 4.59 | 10415.40 |
596 | 2023.06.13 13:25 | close | 196 | 0.10 | 139.295 | 138.374 | 139.674 | 1.51 | 10416.91 |
597 | 2023.06.13 13:25 | close | 195 | 0.10 | 139.295 | 138.311 | 139.611 | 6.03 | 10422.94 |
598 | 2023.06.14 02:30 | buy | 200 | 0.10 | 140.113 | 0.000 | 0.000 | ||
599 | 2023.06.14 02:30 | modify | 200 | 0.10 | 140.113 | 139.213 | 140.513 | ||
600 | 2023.06.14 02:50 | buy | 201 | 0.10 | 140.083 | 0.000 | 0.000 | ||
601 | 2023.06.14 02:50 | modify | 201 | 0.10 | 140.083 | 139.183 | 140.483 | ||
602 | 2023.06.14 03:35 | buy | 202 | 0.10 | 140.053 | 0.000 | 0.000 | ||
603 | 2023.06.14 03:35 | modify | 202 | 0.10 | 140.053 | 139.153 | 140.453 | ||
604 | 2023.06.14 03:50 | buy | 203 | 0.10 | 139.998 | 0.000 | 0.000 | ||
605 | 2023.06.14 03:50 | modify | 203 | 0.10 | 139.998 | 139.098 | 140.398 | ||
606 | 2023.06.14 05:15 | sell | 204 | 0.10 | 140.114 | 0.000 | 0.000 | ||
607 | 2023.06.14 05:15 | modify | 204 | 0.10 | 140.114 | 141.014 | 139.714 | ||
608 | 2023.06.14 05:35 | sell | 205 | 0.10 | 140.073 | 0.000 | 0.000 | ||
609 | 2023.06.14 05:35 | modify | 205 | 0.10 | 140.073 | 140.973 | 139.673 | ||
610 | 2023.06.14 06:35 | sell | 206 | 0.10 | 140.157 | 0.000 | 0.000 | ||
611 | 2023.06.14 06:35 | modify | 206 | 0.10 | 140.157 | 141.057 | 139.757 | ||
612 | 2023.06.14 06:45 | sell | 207 | 0.10 | 140.179 | 0.000 | 0.000 | ||
613 | 2023.06.14 06:45 | modify | 207 | 0.10 | 140.179 | 141.079 | 139.779 | ||
614 | 2023.06.14 07:50 | buy | 208 | 0.10 | 139.958 | 0.000 | 0.000 | ||
615 | 2023.06.14 07:50 | modify | 208 | 0.10 | 139.958 | 139.058 | 140.358 | ||
616 | 2023.06.14 08:25 | buy | 209 | 0.10 | 139.927 | 0.000 | 0.000 | ||
617 | 2023.06.14 08:25 | modify | 209 | 0.10 | 139.927 | 139.027 | 140.327 | ||
618 | 2023.06.14 09:55 | buy | 210 | 0.10 | 139.896 | 0.000 | 0.000 | ||
619 | 2023.06.14 09:55 | modify | 210 | 0.10 | 139.896 | 138.996 | 140.296 | ||
620 | 2023.06.14 10:40 | buy | 211 | 0.10 | 140.023 | 0.000 | 0.000 | ||
621 | 2023.06.14 10:40 | modify | 211 | 0.10 | 140.023 | 139.123 | 140.423 | ||
622 | 2023.06.14 12:35 | t/p | 204 | 0.10 | 139.714 | 141.014 | 139.714 | 28.62 | 10451.56 |
623 | 2023.06.14 12:35 | t/p | 205 | 0.10 | 139.673 | 140.973 | 139.673 | 28.61 | 10480.17 |
624 | 2023.06.14 12:35 | t/p | 206 | 0.10 | 139.757 | 141.057 | 139.757 | 28.61 | 10508.78 |
625 | 2023.06.14 12:35 | t/p | 207 | 0.10 | 139.779 | 141.079 | 139.779 | 28.62 | 10537.40 |
626 | 2023.06.14 12:35 | buy | 212 | 0.10 | 139.773 | 0.000 | 0.000 | ||
627 | 2023.06.14 12:35 | modify | 212 | 0.10 | 139.773 | 138.873 | 140.173 | ||
628 | 2023.06.14 12:55 | buy | 213 | 0.10 | 139.742 | 0.000 | 0.000 | ||
629 | 2023.06.14 12:55 | modify | 213 | 0.10 | 139.742 | 138.842 | 140.142 | ||
630 | 2023.06.14 13:00 | buy | 214 | 0.10 | 139.722 | 0.000 | 0.000 | ||
631 | 2023.06.14 13:00 | modify | 214 | 0.10 | 139.722 | 138.822 | 140.122 | ||
632 | 2023.06.14 13:20 | buy | 215 | 0.10 | 139.590 | 0.000 | 0.000 | ||
633 | 2023.06.14 13:20 | modify | 215 | 0.10 | 139.590 | 138.690 | 139.990 | ||
634 | 2023.06.14 13:35 | buy | 216 | 0.10 | 139.641 | 0.000 | 0.000 | ||
635 | 2023.06.14 13:35 | modify | 216 | 0.10 | 139.641 | 138.741 | 140.041 | ||
636 | 2023.06.14 14:00 | close | 216 | 0.10 | 139.522 | 138.741 | 140.041 | -8.53 | 10528.87 |
637 | 2023.06.14 14:00 | close | 215 | 0.10 | 139.522 | 138.690 | 139.990 | -4.87 | 10524.00 |
638 | 2023.06.14 14:00 | close | 214 | 0.10 | 139.522 | 138.822 | 140.122 | -14.33 | 10509.67 |
639 | 2023.06.14 14:00 | close | 213 | 0.10 | 139.522 | 138.842 | 140.142 | -15.77 | 10493.90 |
640 | 2023.06.14 14:00 | close | 212 | 0.10 | 139.522 | 138.873 | 140.173 | -17.99 | 10475.91 |
641 | 2023.06.14 14:00 | close | 211 | 0.10 | 139.522 | 139.123 | 140.423 | -35.91 | 10440.00 |
642 | 2023.06.14 14:00 | close | 210 | 0.10 | 139.522 | 138.996 | 140.296 | -26.81 | 10413.19 |
643 | 2023.06.14 14:00 | close | 209 | 0.10 | 139.522 | 139.027 | 140.327 | -29.03 | 10384.16 |
644 | 2023.06.14 14:00 | close | 208 | 0.10 | 139.522 | 139.058 | 140.358 | -31.25 | 10352.91 |
645 | 2023.06.14 14:00 | close | 203 | 0.10 | 139.522 | 139.098 | 140.398 | -34.12 | 10318.79 |
646 | 2023.06.14 14:00 | close | 202 | 0.10 | 139.522 | 139.153 | 140.453 | -38.06 | 10280.73 |
647 | 2023.06.14 14:00 | close | 201 | 0.10 | 139.522 | 139.183 | 140.483 | -40.21 | 10240.52 |
648 | 2023.06.14 14:00 | close | 200 | 0.10 | 139.522 | 139.213 | 140.513 | -42.36 | 10198.16 |
649 | 2023.06.15 02:30 | sell | 217 | 0.10 | 140.945 | 0.000 | 0.000 | ||
650 | 2023.06.15 02:30 | modify | 217 | 0.10 | 140.945 | 141.845 | 140.545 | ||
651 | 2023.06.15 02:40 | sell | 218 | 0.10 | 140.976 | 0.000 | 0.000 | ||
652 | 2023.06.15 02:40 | modify | 218 | 0.10 | 140.976 | 141.876 | 140.576 | ||
653 | 2023.06.15 02:45 | sell | 219 | 0.10 | 141.016 | 0.000 | 0.000 | ||
654 | 2023.06.15 02:45 | modify | 219 | 0.10 | 141.016 | 141.916 | 140.616 | ||
655 | 2023.06.15 03:00 | sell | 220 | 0.10 | 141.048 | 0.000 | 0.000 | ||
656 | 2023.06.15 03:00 | modify | 220 | 0.10 | 141.048 | 141.948 | 140.648 | ||
657 | 2023.06.15 04:00 | sell | 221 | 0.10 | 141.074 | 0.000 | 0.000 | ||
658 | 2023.06.15 04:00 | modify | 221 | 0.10 | 141.074 | 141.974 | 140.674 | ||
659 | 2023.06.15 04:05 | sell | 222 | 0.10 | 141.188 | 0.000 | 0.000 | ||
660 | 2023.06.15 04:05 | modify | 222 | 0.10 | 141.188 | 142.088 | 140.788 | ||
661 | 2023.06.15 04:10 | sell | 223 | 0.10 | 141.281 | 0.000 | 0.000 | ||
662 | 2023.06.15 04:10 | modify | 223 | 0.10 | 141.281 | 142.181 | 140.881 | ||
663 | 2023.06.15 04:40 | sell | 224 | 0.10 | 141.155 | 0.000 | 0.000 | ||
664 | 2023.06.15 04:40 | modify | 224 | 0.10 | 141.155 | 142.055 | 140.755 | ||
665 | 2023.06.15 05:20 | sell | 225 | 0.10 | 141.290 | 0.000 | 0.000 | ||
666 | 2023.06.15 05:20 | modify | 225 | 0.10 | 141.290 | 142.190 | 140.890 | ||
667 | 2023.06.15 06:35 | sell | 226 | 0.10 | 141.396 | 0.000 | 0.000 | ||
668 | 2023.06.15 06:35 | modify | 226 | 0.10 | 141.396 | 142.296 | 140.996 | ||
669 | 2023.06.15 06:40 | sell | 227 | 0.10 | 141.334 | 0.000 | 0.000 | ||
670 | 2023.06.15 06:40 | modify | 227 | 0.10 | 141.334 | 142.234 | 140.934 | ||
671 | 2023.06.15 07:50 | sell | 228 | 0.10 | 141.351 | 0.000 | 0.000 | ||
672 | 2023.06.15 07:50 | modify | 228 | 0.10 | 141.351 | 142.251 | 140.951 | ||
673 | 2023.06.15 08:50 | buy | 229 | 0.10 | 141.205 | 0.000 | 0.000 | ||
674 | 2023.06.15 08:50 | modify | 229 | 0.10 | 141.205 | 140.305 | 141.605 | ||
675 | 2023.06.15 09:20 | t/p | 226 | 0.10 | 140.996 | 142.296 | 140.996 | 28.35 | 10226.51 |
676 | 2023.06.15 09:25 | t/p | 223 | 0.10 | 140.881 | 142.181 | 140.881 | 28.39 | 10254.90 |
677 | 2023.06.15 09:25 | t/p | 225 | 0.10 | 140.890 | 142.190 | 140.890 | 28.39 | 10283.29 |
678 | 2023.06.15 09:25 | t/p | 227 | 0.10 | 140.934 | 142.234 | 140.934 | 28.39 | 10311.68 |
679 | 2023.06.15 09:25 | t/p | 228 | 0.10 | 140.951 | 142.251 | 140.951 | 28.39 | 10340.07 |
680 | 2023.06.15 09:35 | buy | 230 | 0.10 | 141.098 | 0.000 | 0.000 | ||
681 | 2023.06.15 09:35 | modify | 230 | 0.10 | 141.098 | 140.198 | 141.498 | ||
682 | 2023.06.15 10:05 | buy | 231 | 0.10 | 141.066 | 0.000 | 0.000 | ||
683 | 2023.06.15 10:05 | modify | 231 | 0.10 | 141.066 | 140.166 | 141.466 | ||
684 | 2023.06.15 10:35 | buy | 232 | 0.10 | 141.146 | 0.000 | 0.000 | ||
685 | 2023.06.15 10:35 | modify | 232 | 0.10 | 141.146 | 140.246 | 141.546 | ||
686 | 2023.06.15 12:00 | sell | 233 | 0.10 | 141.247 | 0.000 | 0.000 | ||
687 | 2023.06.15 12:00 | modify | 233 | 0.10 | 141.247 | 142.147 | 140.847 | ||
688 | 2023.06.15 12:30 | buy | 234 | 0.10 | 141.174 | 0.000 | 0.000 | ||
689 | 2023.06.15 12:30 | modify | 234 | 0.10 | 141.174 | 140.274 | 141.574 | ||
690 | 2023.06.15 12:45 | t/p | 222 | 0.10 | 140.788 | 142.088 | 140.788 | 28.39 | 10368.46 |
691 | 2023.06.15 12:45 | t/p | 233 | 0.10 | 140.847 | 142.147 | 140.847 | 28.39 | 10396.85 |
692 | 2023.06.15 12:45 | buy | 235 | 0.10 | 140.879 | 0.000 | 0.000 | ||
693 | 2023.06.15 12:45 | modify | 235 | 0.10 | 140.879 | 139.979 | 141.279 | ||
694 | 2023.06.15 12:55 | t/p | 224 | 0.10 | 140.755 | 142.055 | 140.755 | 28.43 | 10425.28 |
695 | 2023.06.15 12:55 | buy | 236 | 0.10 | 140.723 | 0.000 | 0.000 | ||
696 | 2023.06.15 12:55 | modify | 236 | 0.10 | 140.723 | 139.823 | 141.123 | ||
697 | 2023.06.15 13:05 | t/p | 221 | 0.10 | 140.674 | 141.974 | 140.674 | 28.41 | 10453.69 |
698 | 2023.06.15 13:05 | buy | 237 | 0.10 | 140.775 | 0.000 | 0.000 | ||
699 | 2023.06.15 13:05 | modify | 237 | 0.10 | 140.775 | 139.875 | 141.175 | ||
700 | 2023.06.15 13:10 | t/p | 220 | 0.10 | 140.648 | 141.948 | 140.648 | 28.44 | 10482.13 |
701 | 2023.06.15 13:10 | buy | 238 | 0.10 | 140.643 | 0.000 | 0.000 | ||
702 | 2023.06.15 13:10 | modify | 238 | 0.10 | 140.643 | 139.743 | 141.043 | ||
703 | 2023.06.15 13:20 | t/p | 217 | 0.10 | 140.545 | 141.845 | 140.545 | 28.47 | 10510.60 |
704 | 2023.06.15 13:20 | t/p | 218 | 0.10 | 140.576 | 141.876 | 140.576 | 28.48 | 10539.08 |
705 | 2023.06.15 13:20 | t/p | 219 | 0.10 | 140.616 | 141.916 | 140.616 | 28.48 | 10567.56 |
706 | 2023.06.15 13:25 | buy | 239 | 0.10 | 140.585 | 0.000 | 0.000 | ||
707 | 2023.06.15 13:25 | modify | 239 | 0.10 | 140.585 | 139.685 | 140.985 | ||
708 | 2023.06.15 13:40 | buy | 240 | 0.10 | 140.706 | 0.000 | 0.000 | ||
709 | 2023.06.15 13:40 | modify | 240 | 0.10 | 140.706 | 139.806 | 141.106 | ||
710 | 2023.06.15 13:50 | buy | 241 | 0.10 | 140.490 | 0.000 | 0.000 | ||
711 | 2023.06.15 13:50 | modify | 241 | 0.10 | 140.490 | 139.590 | 140.890 | ||
712 | 2023.06.15 14:00 | close | 241 | 0.10 | 140.422 | 139.590 | 140.890 | -4.84 | 10562.72 |
713 | 2023.06.15 14:00 | close | 240 | 0.10 | 140.422 | 139.806 | 141.106 | -20.22 | 10542.50 |
714 | 2023.06.15 14:00 | close | 239 | 0.10 | 140.422 | 139.685 | 140.985 | -11.61 | 10530.89 |
715 | 2023.06.15 14:00 | close | 238 | 0.10 | 140.422 | 139.743 | 141.043 | -15.74 | 10515.15 |
716 | 2023.06.15 14:00 | close | 237 | 0.10 | 140.422 | 139.875 | 141.175 | -25.14 | 10490.01 |
717 | 2023.06.15 14:00 | close | 236 | 0.10 | 140.422 | 139.823 | 141.123 | -21.44 | 10468.57 |
718 | 2023.06.15 14:00 | close | 235 | 0.10 | 140.422 | 139.979 | 141.279 | -32.54 | 10436.03 |
719 | 2023.06.15 14:00 | close | 234 | 0.10 | 140.422 | 140.274 | 141.574 | -53.55 | 10382.48 |
720 | 2023.06.15 14:00 | close | 232 | 0.10 | 140.422 | 140.246 | 141.546 | -51.56 | 10330.92 |
721 | 2023.06.15 14:00 | close | 231 | 0.10 | 140.422 | 140.166 | 141.466 | -45.86 | 10285.06 |
722 | 2023.06.15 14:00 | close | 230 | 0.10 | 140.422 | 140.198 | 141.498 | -48.14 | 10236.92 |
723 | 2023.06.15 14:00 | close | 229 | 0.10 | 140.422 | 140.305 | 141.605 | -55.76 | 10181.16 |
724 | 2023.06.16 02:30 | buy | 242 | 0.10 | 140.124 | 0.000 | 0.000 | ||
725 | 2023.06.16 02:30 | modify | 242 | 0.10 | 140.124 | 139.224 | 140.524 | ||
726 | 2023.06.16 02:50 | t/p | 242 | 0.10 | 140.524 | 139.224 | 140.524 | 28.46 | 10209.62 |
727 | 2023.06.16 02:50 | sell | 243 | 0.10 | 140.554 | 0.000 | 0.000 | ||
728 | 2023.06.16 02:50 | modify | 243 | 0.10 | 140.554 | 141.454 | 140.154 | ||
729 | 2023.06.16 03:00 | sell | 244 | 0.10 | 140.679 | 0.000 | 0.000 | ||
730 | 2023.06.16 03:00 | modify | 244 | 0.10 | 140.679 | 141.579 | 140.279 | ||
731 | 2023.06.16 03:10 | sell | 245 | 0.10 | 140.460 | 0.000 | 0.000 | ||
732 | 2023.06.16 03:10 | modify | 245 | 0.10 | 140.460 | 141.360 | 140.060 | ||
733 | 2023.06.16 03:15 | sell | 246 | 0.10 | 140.525 | 0.000 | 0.000 | ||
734 | 2023.06.16 03:15 | modify | 246 | 0.10 | 140.525 | 141.425 | 140.125 | ||
735 | 2023.06.16 03:30 | t/p | 244 | 0.10 | 140.279 | 141.579 | 140.279 | 28.52 | 10238.14 |
736 | 2023.06.16 03:35 | sell | 247 | 0.10 | 140.287 | 0.000 | 0.000 | ||
737 | 2023.06.16 03:35 | modify | 247 | 0.10 | 140.287 | 141.187 | 139.887 | ||
738 | 2023.06.16 04:40 | sell | 248 | 0.10 | 140.655 | 0.000 | 0.000 | ||
739 | 2023.06.16 04:40 | modify | 248 | 0.10 | 140.655 | 141.555 | 140.255 | ||
740 | 2023.06.16 04:50 | sell | 249 | 0.10 | 140.706 | 0.000 | 0.000 | ||
741 | 2023.06.16 04:50 | modify | 249 | 0.10 | 140.706 | 141.606 | 140.306 | ||
742 | 2023.06.16 05:15 | sell | 250 | 0.10 | 140.736 | 0.000 | 0.000 | ||
743 | 2023.06.16 05:15 | modify | 250 | 0.10 | 140.736 | 141.636 | 140.336 | ||
744 | 2023.06.16 05:25 | sell | 251 | 0.10 | 140.664 | 0.000 | 0.000 | ||
745 | 2023.06.16 05:25 | modify | 251 | 0.10 | 140.664 | 141.564 | 140.264 | ||
746 | 2023.06.16 06:45 | sell | 252 | 0.10 | 140.919 | 0.000 | 0.000 | ||
747 | 2023.06.16 06:45 | modify | 252 | 0.10 | 140.919 | 141.819 | 140.519 | ||
748 | 2023.06.16 06:50 | sell | 253 | 0.10 | 140.883 | 0.000 | 0.000 | ||
749 | 2023.06.16 06:50 | modify | 253 | 0.10 | 140.883 | 141.783 | 140.483 | ||
750 | 2023.06.16 07:00 | sell | 254 | 0.10 | 140.974 | 0.000 | 0.000 | ||
751 | 2023.06.16 07:00 | modify | 254 | 0.10 | 140.974 | 141.874 | 140.574 | ||
752 | 2023.06.16 07:05 | sell | 255 | 0.10 | 141.065 | 0.000 | 0.000 | ||
753 | 2023.06.16 07:05 | modify | 255 | 0.10 | 141.065 | 141.965 | 140.665 | ||
754 | 2023.06.16 07:10 | s/l | 247 | 0.10 | 141.187 | 141.187 | 139.887 | -63.75 | 10174.39 |
755 | 2023.06.16 07:20 | s/l | 245 | 0.10 | 141.360 | 141.360 | 140.060 | -63.65 | 10110.74 |
756 | 2023.06.16 07:20 | close | 255 | 0.10 | 141.399 | 141.965 | 140.665 | -23.62 | 10087.12 |
757 | 2023.06.16 07:20 | close | 254 | 0.10 | 141.399 | 141.874 | 140.574 | -30.06 | 10057.06 |
758 | 2023.06.16 07:20 | close | 253 | 0.10 | 141.399 | 141.783 | 140.483 | -36.49 | 10020.57 |
759 | 2023.06.16 07:20 | close | 252 | 0.10 | 141.399 | 141.819 | 140.519 | -33.95 | 9986.62 |
760 | 2023.06.16 07:20 | close | 251 | 0.10 | 141.399 | 141.564 | 140.264 | -51.98 | 9934.64 |
761 | 2023.06.16 07:20 | close | 250 | 0.10 | 141.399 | 141.636 | 140.336 | -46.89 | 9887.75 |
762 | 2023.06.16 07:20 | close | 249 | 0.10 | 141.399 | 141.606 | 140.306 | -49.01 | 9838.74 |
763 | 2023.06.16 07:20 | close | 248 | 0.10 | 141.399 | 141.555 | 140.255 | -52.62 | 9786.12 |
764 | 2023.06.16 07:20 | close | 246 | 0.10 | 141.399 | 141.425 | 140.125 | -61.81 | 9724.31 |
765 | 2023.06.16 07:20 | close | 243 | 0.10 | 141.399 | 141.454 | 140.154 | -59.76 | 9664.55 |
766 | 2023.06.19 02:30 | sell | 256 | 0.10 | 141.880 | 0.000 | 0.000 | ||
767 | 2023.06.19 02:30 | modify | 256 | 0.10 | 141.880 | 142.780 | 141.480 | ||
768 | 2023.06.19 02:40 | buy | 257 | 0.10 | 141.869 | 0.000 | 0.000 | ||
769 | 2023.06.19 02:40 | modify | 257 | 0.10 | 141.869 | 140.969 | 142.269 | ||
770 | 2023.06.19 02:45 | sell | 258 | 0.10 | 141.857 | 0.000 | 0.000 | ||
771 | 2023.06.19 02:45 | modify | 258 | 0.10 | 141.857 | 142.757 | 141.457 | ||
772 | 2023.06.19 03:30 | buy | 259 | 0.10 | 141.819 | 0.000 | 0.000 | ||
773 | 2023.06.19 03:30 | modify | 259 | 0.10 | 141.819 | 140.919 | 142.219 | ||
774 | 2023.06.19 03:40 | buy | 260 | 0.10 | 141.699 | 0.000 | 0.000 | ||
775 | 2023.06.19 03:40 | modify | 260 | 0.10 | 141.699 | 140.799 | 142.099 | ||
776 | 2023.06.19 03:55 | buy | 261 | 0.10 | 141.566 | 0.000 | 0.000 | ||
777 | 2023.06.19 03:55 | modify | 261 | 0.10 | 141.566 | 140.666 | 141.966 | ||
778 | 2023.06.19 04:10 | buy | 262 | 0.10 | 141.648 | 0.000 | 0.000 | ||
779 | 2023.06.19 04:10 | modify | 262 | 0.10 | 141.648 | 140.748 | 142.048 | ||
780 | 2023.06.19 04:40 | buy | 263 | 0.10 | 141.622 | 0.000 | 0.000 | ||
781 | 2023.06.19 04:40 | modify | 263 | 0.10 | 141.622 | 140.722 | 142.022 | ||
782 | 2023.06.19 04:55 | buy | 264 | 0.10 | 141.548 | 0.000 | 0.000 | ||
783 | 2023.06.19 04:55 | modify | 264 | 0.10 | 141.548 | 140.648 | 141.948 | ||
784 | 2023.06.19 05:00 | t/p | 256 | 0.10 | 141.480 | 142.780 | 141.480 | 28.26 | 9692.81 |
785 | 2023.06.19 05:30 | buy | 265 | 0.10 | 141.507 | 0.000 | 0.000 | ||
786 | 2023.06.19 05:30 | modify | 265 | 0.10 | 141.507 | 140.607 | 141.907 | ||
787 | 2023.06.19 06:00 | buy | 266 | 0.10 | 141.682 | 0.000 | 0.000 | ||
788 | 2023.06.19 06:00 | modify | 266 | 0.10 | 141.682 | 140.782 | 142.082 | ||
789 | 2023.06.19 07:10 | buy | 267 | 0.10 | 141.731 | 0.000 | 0.000 | ||
790 | 2023.06.19 07:10 | modify | 267 | 0.10 | 141.731 | 140.831 | 142.131 | ||
791 | 2023.06.19 07:20 | sell | 268 | 0.10 | 141.740 | 0.000 | 0.000 | ||
792 | 2023.06.19 07:20 | modify | 268 | 0.10 | 141.740 | 142.640 | 141.340 | ||
793 | 2023.06.19 07:35 | sell | 269 | 0.10 | 141.882 | 0.000 | 0.000 | ||
794 | 2023.06.19 07:35 | modify | 269 | 0.10 | 141.882 | 142.782 | 141.482 | ||
795 | 2023.06.19 07:45 | t/p | 265 | 0.10 | 141.907 | 140.607 | 141.907 | 28.18 | 9720.99 |
796 | 2023.06.19 07:45 | sell | 270 | 0.10 | 141.923 | 0.000 | 0.000 | ||
797 | 2023.06.19 07:45 | modify | 270 | 0.10 | 141.923 | 142.823 | 141.523 | ||
798 | 2023.06.19 07:55 | t/p | 264 | 0.10 | 141.948 | 140.648 | 141.948 | 28.19 | 9749.18 |
799 | 2023.06.19 08:20 | sell | 271 | 0.10 | 141.809 | 0.000 | 0.000 | ||
800 | 2023.06.19 08:20 | modify | 271 | 0.10 | 141.809 | 142.709 | 141.409 | ||
801 | 2023.06.19 08:50 | sell | 272 | 0.10 | 141.754 | 0.000 | 0.000 | ||
802 | 2023.06.19 08:50 | modify | 272 | 0.10 | 141.754 | 142.654 | 141.354 | ||
803 | 2023.06.19 08:55 | sell | 273 | 0.10 | 141.803 | 0.000 | 0.000 | ||
804 | 2023.06.19 08:55 | modify | 273 | 0.10 | 141.803 | 142.703 | 141.403 | ||
805 | 2023.06.19 09:05 | sell | 274 | 0.10 | 141.940 | 0.000 | 0.000 | ||
806 | 2023.06.19 09:05 | modify | 274 | 0.10 | 141.940 | 142.840 | 141.540 | ||
807 | 2023.06.19 09:10 | t/p | 261 | 0.10 | 141.966 | 140.666 | 141.966 | 28.19 | 9777.37 |
808 | 2023.06.19 09:50 | sell | 275 | 0.10 | 141.975 | 0.000 | 0.000 | ||
809 | 2023.06.19 09:50 | modify | 275 | 0.10 | 141.975 | 142.875 | 141.575 | ||
810 | 2023.06.19 12:35 | buy | 276 | 0.10 | 141.860 | 0.000 | 0.000 | ||
811 | 2023.06.19 12:35 | modify | 276 | 0.10 | 141.860 | 140.960 | 142.260 | ||
812 | 2023.06.19 13:50 | buy | 277 | 0.10 | 141.782 | 0.000 | 0.000 | ||
813 | 2023.06.19 13:50 | modify | 277 | 0.10 | 141.782 | 140.882 | 142.182 | ||
814 | 2023.06.19 14:00 | close | 277 | 0.10 | 141.746 | 140.882 | 142.182 | -2.54 | 9774.83 |
815 | 2023.06.19 14:00 | close | 276 | 0.10 | 141.746 | 140.960 | 142.260 | -8.04 | 9766.79 |
816 | 2023.06.19 14:00 | close | 275 | 0.10 | 141.776 | 142.875 | 141.575 | 14.04 | 9780.83 |
817 | 2023.06.19 14:00 | close | 274 | 0.10 | 141.776 | 142.840 | 141.540 | 11.57 | 9792.40 |
818 | 2023.06.19 14:00 | close | 273 | 0.10 | 141.776 | 142.703 | 141.403 | 1.90 | 9794.30 |
819 | 2023.06.19 14:00 | close | 272 | 0.10 | 141.776 | 142.654 | 141.354 | -1.55 | 9792.75 |
820 | 2023.06.19 14:00 | close | 271 | 0.10 | 141.776 | 142.709 | 141.409 | 2.33 | 9795.08 |
821 | 2023.06.19 14:00 | close | 270 | 0.10 | 141.776 | 142.823 | 141.523 | 10.37 | 9805.45 |
822 | 2023.06.19 14:00 | close | 269 | 0.10 | 141.776 | 142.782 | 141.482 | 7.48 | 9812.93 |
823 | 2023.06.19 14:00 | close | 268 | 0.10 | 141.776 | 142.640 | 141.340 | -2.54 | 9810.39 |
824 | 2023.06.19 14:00 | close | 267 | 0.10 | 141.746 | 140.831 | 142.131 | 1.06 | 9811.45 |
825 | 2023.06.19 14:00 | close | 266 | 0.10 | 141.746 | 140.782 | 142.082 | 4.52 | 9815.97 |
826 | 2023.06.19 14:00 | close | 263 | 0.10 | 141.746 | 140.722 | 142.022 | 8.75 | 9824.72 |
827 | 2023.06.19 14:00 | close | 262 | 0.10 | 141.746 | 140.748 | 142.048 | 6.91 | 9831.63 |
828 | 2023.06.19 14:00 | close | 260 | 0.10 | 141.746 | 140.799 | 142.099 | 3.32 | 9834.95 |
829 | 2023.06.19 14:00 | close | 259 | 0.10 | 141.746 | 140.919 | 142.219 | -5.15 | 9829.80 |
830 | 2023.06.19 14:00 | close | 258 | 0.10 | 141.776 | 142.757 | 141.457 | 5.71 | 9835.51 |
831 | 2023.06.19 14:00 | close | 257 | 0.10 | 141.746 | 140.969 | 142.269 | -8.68 | 9826.83 |
832 | 2023.06.20 02:30 | buy | 278 | 0.10 | 141.641 | 0.000 | 0.000 | ||
833 | 2023.06.20 02:30 | modify | 278 | 0.10 | 141.641 | 140.741 | 142.041 | ||
834 | 2023.06.20 02:45 | buy | 279 | 0.10 | 141.704 | 0.000 | 0.000 | ||
835 | 2023.06.20 02:45 | modify | 279 | 0.10 | 141.704 | 140.804 | 142.104 | ||
836 | 2023.06.20 03:20 | buy | 280 | 0.10 | 141.852 | 0.000 | 0.000 | ||
837 | 2023.06.20 03:20 | modify | 280 | 0.10 | 141.852 | 140.952 | 142.252 | ||
838 | 2023.06.20 03:25 | buy | 281 | 0.10 | 141.808 | 0.000 | 0.000 | ||
839 | 2023.06.20 03:25 | modify | 281 | 0.10 | 141.808 | 140.908 | 142.208 | ||
840 | 2023.06.20 03:30 | buy | 282 | 0.10 | 141.747 | 0.000 | 0.000 | ||
841 | 2023.06.20 03:30 | modify | 282 | 0.10 | 141.747 | 140.847 | 142.147 | ||
842 | 2023.06.20 03:35 | buy | 283 | 0.10 | 141.800 | 0.000 | 0.000 | ||
843 | 2023.06.20 03:35 | modify | 283 | 0.10 | 141.800 | 140.900 | 142.200 | ||
844 | 2023.06.20 04:05 | buy | 284 | 0.10 | 141.720 | 0.000 | 0.000 | ||
845 | 2023.06.20 04:05 | modify | 284 | 0.10 | 141.720 | 140.820 | 142.120 | ||
846 | 2023.06.20 04:40 | buy | 285 | 0.10 | 141.917 | 0.000 | 0.000 | ||
847 | 2023.06.20 04:40 | modify | 285 | 0.10 | 141.917 | 141.017 | 142.317 | ||
848 | 2023.06.20 04:50 | sell | 286 | 0.10 | 141.947 | 0.000 | 0.000 | ||
849 | 2023.06.20 04:50 | modify | 286 | 0.10 | 141.947 | 142.847 | 141.547 | ||
850 | 2023.06.20 04:55 | sell | 287 | 0.10 | 141.973 | 0.000 | 0.000 | ||
851 | 2023.06.20 04:55 | modify | 287 | 0.10 | 141.973 | 142.873 | 141.573 | ||
852 | 2023.06.20 05:00 | t/p | 278 | 0.10 | 142.041 | 140.741 | 142.041 | 28.15 | 9854.98 |
853 | 2023.06.20 05:10 | sell | 288 | 0.10 | 142.028 | 0.000 | 0.000 | ||
854 | 2023.06.20 05:10 | modify | 288 | 0.10 | 142.028 | 142.928 | 141.628 | ||
855 | 2023.06.20 05:15 | sell | 289 | 0.10 | 142.095 | 0.000 | 0.000 | ||
856 | 2023.06.20 05:15 | modify | 289 | 0.10 | 142.095 | 142.995 | 141.695 | ||
857 | 2023.06.20 05:20 | t/p | 279 | 0.10 | 142.104 | 140.804 | 142.104 | 28.15 | 9883.13 |
858 | 2023.06.20 05:20 | t/p | 284 | 0.10 | 142.120 | 140.820 | 142.120 | 28.14 | 9911.27 |
859 | 2023.06.20 06:05 | sell | 290 | 0.10 | 142.074 | 0.000 | 0.000 | ||
860 | 2023.06.20 06:05 | modify | 290 | 0.10 | 142.074 | 142.974 | 141.674 | ||
861 | 2023.06.20 06:20 | sell | 291 | 0.10 | 141.991 | 0.000 | 0.000 | ||
862 | 2023.06.20 06:20 | modify | 291 | 0.10 | 141.991 | 142.891 | 141.591 | ||
863 | 2023.06.20 07:45 | buy | 292 | 0.10 | 141.696 | 0.000 | 0.000 | ||
864 | 2023.06.20 07:45 | modify | 292 | 0.10 | 141.696 | 140.796 | 142.096 | ||
865 | 2023.06.20 07:50 | t/p | 289 | 0.10 | 141.695 | 142.995 | 141.695 | 28.23 | 9939.50 |
866 | 2023.06.20 07:50 | t/p | 290 | 0.10 | 141.674 | 142.974 | 141.674 | 28.23 | 9967.73 |
867 | 2023.06.20 08:20 | buy | 293 | 0.10 | 141.730 | 0.000 | 0.000 | ||
868 | 2023.06.20 08:20 | modify | 293 | 0.10 | 141.730 | 140.830 | 142.130 | ||
869 | 2023.06.20 08:35 | t/p | 288 | 0.10 | 141.628 | 142.928 | 141.628 | 28.24 | 9995.97 |
870 | 2023.06.20 08:35 | buy | 294 | 0.10 | 141.633 | 0.000 | 0.000 | ||
871 | 2023.06.20 08:35 | modify | 294 | 0.10 | 141.633 | 140.733 | 142.033 | ||
872 | 2023.06.20 08:40 | t/p | 287 | 0.10 | 141.573 | 142.873 | 141.573 | 28.25 | 10024.22 |
873 | 2023.06.20 08:40 | t/p | 291 | 0.10 | 141.591 | 142.891 | 141.591 | 28.24 | 10052.46 |
874 | 2023.06.20 08:40 | buy | 295 | 0.10 | 141.598 | 0.000 | 0.000 | ||
875 | 2023.06.20 08:40 | modify | 295 | 0.10 | 141.598 | 140.698 | 141.998 | ||
876 | 2023.06.20 08:55 | t/p | 286 | 0.10 | 141.547 | 142.847 | 141.547 | 28.25 | 10080.71 |
877 | 2023.06.20 08:55 | buy | 296 | 0.10 | 141.581 | 0.000 | 0.000 | ||
878 | 2023.06.20 08:55 | modify | 296 | 0.10 | 141.581 | 140.681 | 141.981 | ||
879 | 2023.06.20 09:05 | buy | 297 | 0.10 | 141.540 | 0.000 | 0.000 | ||
880 | 2023.06.20 09:05 | modify | 297 | 0.10 | 141.540 | 140.640 | 141.940 | ||
881 | 2023.06.20 09:10 | buy | 298 | 0.10 | 141.489 | 0.000 | 0.000 | ||
882 | 2023.06.20 09:10 | modify | 298 | 0.10 | 141.489 | 140.589 | 141.889 | ||
883 | 2023.06.20 09:35 | buy | 299 | 0.10 | 141.672 | 0.000 | 0.000 | ||
884 | 2023.06.20 09:35 | modify | 299 | 0.10 | 141.672 | 140.772 | 142.072 | ||
885 | 2023.06.20 10:50 | buy | 300 | 0.10 | 141.460 | 0.000 | 0.000 | ||
886 | 2023.06.20 10:50 | modify | 300 | 0.10 | 141.460 | 140.560 | 141.860 | ||
887 | 2023.06.20 11:05 | buy | 301 | 0.10 | 141.430 | 0.000 | 0.000 | ||
888 | 2023.06.20 11:05 | modify | 301 | 0.10 | 141.430 | 140.530 | 141.830 | ||
889 | 2023.06.20 12:20 | buy | 302 | 0.10 | 141.371 | 0.000 | 0.000 | ||
890 | 2023.06.20 12:20 | modify | 302 | 0.10 | 141.371 | 140.471 | 141.771 | ||
891 | 2023.06.20 13:05 | buy | 303 | 0.10 | 141.521 | 0.000 | 0.000 | ||
892 | 2023.06.20 13:05 | modify | 303 | 0.10 | 141.521 | 140.621 | 141.921 | ||
893 | 2023.06.20 14:00 | close | 303 | 0.10 | 141.577 | 140.621 | 141.921 | 3.96 | 10084.67 |
894 | 2023.06.20 14:00 | close | 302 | 0.10 | 141.577 | 140.471 | 141.771 | 14.55 | 10099.22 |
895 | 2023.06.20 14:00 | close | 301 | 0.10 | 141.577 | 140.530 | 141.830 | 10.38 | 10109.60 |
896 | 2023.06.20 14:00 | close | 300 | 0.10 | 141.577 | 140.560 | 141.860 | 8.26 | 10117.86 |
897 | 2023.06.20 14:00 | close | 299 | 0.10 | 141.577 | 140.772 | 142.072 | -6.71 | 10111.15 |
898 | 2023.06.20 14:00 | close | 298 | 0.10 | 141.577 | 140.589 | 141.889 | 6.22 | 10117.37 |
899 | 2023.06.20 14:00 | close | 297 | 0.10 | 141.577 | 140.640 | 141.940 | 2.61 | 10119.98 |
900 | 2023.06.20 14:00 | close | 296 | 0.10 | 141.577 | 140.681 | 141.981 | -0.28 | 10119.70 |
901 | 2023.06.20 14:00 | close | 295 | 0.10 | 141.577 | 140.698 | 141.998 | -1.48 | 10118.22 |
902 | 2023.06.20 14:00 | close | 294 | 0.10 | 141.577 | 140.733 | 142.033 | -3.96 | 10114.26 |
903 | 2023.06.20 14:00 | close | 293 | 0.10 | 141.577 | 140.830 | 142.130 | -10.81 | 10103.45 |
904 | 2023.06.20 14:00 | close | 292 | 0.10 | 141.577 | 140.796 | 142.096 | -8.41 | 10095.04 |
905 | 2023.06.20 14:00 | close | 285 | 0.10 | 141.577 | 141.017 | 142.317 | -24.02 | 10071.02 |
906 | 2023.06.20 14:00 | close | 283 | 0.10 | 141.577 | 140.900 | 142.200 | -15.75 | 10055.27 |
907 | 2023.06.20 14:00 | close | 282 | 0.10 | 141.577 | 140.847 | 142.147 | -12.01 | 10043.26 |
908 | 2023.06.20 14:00 | close | 281 | 0.10 | 141.577 | 140.908 | 142.208 | -16.32 | 10026.94 |
909 | 2023.06.20 14:00 | close | 280 | 0.10 | 141.577 | 140.952 | 142.252 | -19.42 | 10007.52 |
910 | 2023.06.21 02:30 | sell | 304 | 0.10 | 141.560 | 0.000 | 0.000 | ||
911 | 2023.06.21 02:30 | modify | 304 | 0.10 | 141.560 | 142.460 | 141.160 | ||
912 | 2023.06.21 02:35 | sell | 305 | 0.10 | 141.599 | 0.000 | 0.000 | ||
913 | 2023.06.21 02:35 | modify | 305 | 0.10 | 141.599 | 142.499 | 141.199 | ||
914 | 2023.06.21 02:40 | sell | 306 | 0.10 | 141.629 | 0.000 | 0.000 | ||
915 | 2023.06.21 02:40 | modify | 306 | 0.10 | 141.629 | 142.529 | 141.229 | ||
916 | 2023.06.21 04:10 | sell | 307 | 0.10 | 141.685 | 0.000 | 0.000 | ||
917 | 2023.06.21 04:10 | modify | 307 | 0.10 | 141.685 | 142.585 | 141.285 | ||
918 | 2023.06.21 04:20 | sell | 308 | 0.10 | 141.709 | 0.000 | 0.000 | ||
919 | 2023.06.21 04:20 | modify | 308 | 0.10 | 141.709 | 142.609 | 141.309 | ||
920 | 2023.06.21 04:25 | sell | 309 | 0.10 | 141.748 | 0.000 | 0.000 | ||
921 | 2023.06.21 04:25 | modify | 309 | 0.10 | 141.748 | 142.648 | 141.348 | ||
922 | 2023.06.21 05:00 | sell | 310 | 0.10 | 141.782 | 0.000 | 0.000 | ||
923 | 2023.06.21 05:00 | modify | 310 | 0.10 | 141.782 | 142.682 | 141.382 | ||
924 | 2023.06.21 05:05 | sell | 311 | 0.10 | 141.804 | 0.000 | 0.000 | ||
925 | 2023.06.21 05:05 | modify | 311 | 0.10 | 141.804 | 142.704 | 141.404 | ||
926 | 2023.06.21 05:10 | sell | 312 | 0.10 | 141.843 | 0.000 | 0.000 | ||
927 | 2023.06.21 05:10 | modify | 312 | 0.10 | 141.843 | 142.743 | 141.443 | ||
928 | 2023.06.21 06:10 | sell | 313 | 0.10 | 141.899 | 0.000 | 0.000 | ||
929 | 2023.06.21 06:10 | modify | 313 | 0.10 | 141.899 | 142.799 | 141.499 | ||
930 | 2023.06.21 06:15 | sell | 314 | 0.10 | 141.926 | 0.000 | 0.000 | ||
931 | 2023.06.21 06:15 | modify | 314 | 0.10 | 141.926 | 142.826 | 141.526 | ||
932 | 2023.06.21 06:30 | sell | 315 | 0.10 | 141.993 | 0.000 | 0.000 | ||
933 | 2023.06.21 06:30 | modify | 315 | 0.10 | 141.993 | 142.893 | 141.593 | ||
934 | 2023.06.21 07:15 | sell | 316 | 0.10 | 141.949 | 0.000 | 0.000 | ||
935 | 2023.06.21 07:15 | modify | 316 | 0.10 | 141.949 | 142.849 | 141.549 | ||
936 | 2023.06.21 07:35 | sell | 317 | 0.10 | 142.042 | 0.000 | 0.000 | ||
937 | 2023.06.21 07:35 | modify | 317 | 0.10 | 142.042 | 142.942 | 141.642 | ||
938 | 2023.06.21 07:40 | sell | 318 | 0.10 | 141.999 | 0.000 | 0.000 | ||
939 | 2023.06.21 07:40 | modify | 318 | 0.10 | 141.999 | 142.899 | 141.599 | ||
940 | 2023.06.21 07:50 | sell | 319 | 0.10 | 142.079 | 0.000 | 0.000 | ||
941 | 2023.06.21 07:50 | modify | 319 | 0.10 | 142.079 | 142.979 | 141.679 | ||
942 | 2023.06.21 08:10 | sell | 320 | 0.10 | 142.124 | 0.000 | 0.000 | ||
943 | 2023.06.21 08:10 | modify | 320 | 0.10 | 142.124 | 143.024 | 141.724 | ||
944 | 2023.06.21 10:35 | buy | 321 | 0.10 | 141.849 | 0.000 | 0.000 | ||
945 | 2023.06.21 10:35 | modify | 321 | 0.10 | 141.849 | 140.949 | 142.249 | ||
946 | 2023.06.21 10:55 | buy | 322 | 0.10 | 141.801 | 0.000 | 0.000 | ||
947 | 2023.06.21 10:55 | modify | 322 | 0.10 | 141.801 | 140.901 | 142.201 | ||
948 | 2023.06.21 11:00 | buy | 323 | 0.10 | 141.839 | 0.000 | 0.000 | ||
949 | 2023.06.21 11:00 | modify | 323 | 0.10 | 141.839 | 140.939 | 142.239 | ||
950 | 2023.06.21 11:45 | buy | 324 | 0.10 | 141.894 | 0.000 | 0.000 | ||
951 | 2023.06.21 11:45 | modify | 324 | 0.10 | 141.894 | 140.994 | 142.294 | ||
952 | 2023.06.21 12:20 | buy | 325 | 0.10 | 141.964 | 0.000 | 0.000 | ||
953 | 2023.06.21 12:20 | modify | 325 | 0.10 | 141.964 | 141.064 | 142.364 | ||
954 | 2023.06.21 12:35 | buy | 326 | 0.10 | 141.974 | 0.000 | 0.000 | ||
955 | 2023.06.21 12:35 | modify | 326 | 0.10 | 141.974 | 141.074 | 142.374 | ||
956 | 2023.06.21 13:00 | buy | 327 | 0.10 | 141.910 | 0.000 | 0.000 | ||
957 | 2023.06.21 13:00 | modify | 327 | 0.10 | 141.910 | 141.010 | 142.310 | ||
958 | 2023.06.21 13:40 | t/p | 321 | 0.10 | 142.249 | 140.949 | 142.249 | 28.11 | 10035.63 |
959 | 2023.06.21 13:40 | t/p | 322 | 0.10 | 142.201 | 140.901 | 142.201 | 28.12 | 10063.75 |
960 | 2023.06.21 13:40 | t/p | 323 | 0.10 | 142.239 | 140.939 | 142.239 | 28.12 | 10091.87 |
961 | 2023.06.21 13:40 | t/p | 324 | 0.10 | 142.294 | 140.994 | 142.294 | 28.11 | 10119.98 |
962 | 2023.06.21 13:40 | sell | 328 | 0.10 | 142.289 | 0.000 | 0.000 | ||
963 | 2023.06.21 13:40 | modify | 328 | 0.10 | 142.289 | 143.189 | 141.889 | ||
964 | 2023.06.21 13:45 | t/p | 327 | 0.10 | 142.310 | 141.010 | 142.310 | 28.12 | 10148.10 |
965 | 2023.06.21 13:50 | t/p | 325 | 0.10 | 142.364 | 141.064 | 142.364 | 28.12 | 10176.22 |
966 | 2023.06.21 14:00 | close | 328 | 0.10 | 142.280 | 143.189 | 141.889 | 0.63 | 10176.85 |
967 | 2023.06.21 14:00 | close | 326 | 0.10 | 142.250 | 141.074 | 142.374 | 19.40 | 10196.25 |
968 | 2023.06.21 14:00 | close | 320 | 0.10 | 142.280 | 143.024 | 141.724 | -10.96 | 10185.29 |
969 | 2023.06.21 14:00 | close | 319 | 0.10 | 142.280 | 142.979 | 141.679 | -14.13 | 10171.16 |
970 | 2023.06.21 14:00 | close | 318 | 0.10 | 142.280 | 142.899 | 141.599 | -19.75 | 10151.41 |
971 | 2023.06.21 14:00 | close | 317 | 0.10 | 142.280 | 142.942 | 141.642 | -16.73 | 10134.68 |
972 | 2023.06.21 14:00 | close | 316 | 0.10 | 142.280 | 142.849 | 141.549 | -23.26 | 10111.42 |
973 | 2023.06.21 14:00 | close | 315 | 0.10 | 142.280 | 142.893 | 141.593 | -20.17 | 10091.25 |
974 | 2023.06.21 14:00 | close | 314 | 0.10 | 142.280 | 142.826 | 141.526 | -24.88 | 10066.37 |
975 | 2023.06.21 14:00 | close | 313 | 0.10 | 142.280 | 142.799 | 141.499 | -26.78 | 10039.59 |
976 | 2023.06.21 14:00 | close | 312 | 0.10 | 142.280 | 142.743 | 141.443 | -30.71 | 10008.88 |
977 | 2023.06.21 14:00 | close | 311 | 0.10 | 142.280 | 142.704 | 141.404 | -33.46 | 9975.42 |
978 | 2023.06.21 14:00 | close | 310 | 0.10 | 142.280 | 142.682 | 141.382 | -35.00 | 9940.42 |
979 | 2023.06.21 14:00 | close | 309 | 0.10 | 142.280 | 142.648 | 141.348 | -37.39 | 9903.03 |
980 | 2023.06.21 14:00 | close | 308 | 0.10 | 142.280 | 142.609 | 141.309 | -40.13 | 9862.90 |
981 | 2023.06.21 14:00 | close | 307 | 0.10 | 142.280 | 142.585 | 141.285 | -41.82 | 9821.08 |
982 | 2023.06.21 14:00 | close | 306 | 0.10 | 142.280 | 142.529 | 141.229 | -45.75 | 9775.33 |
983 | 2023.06.21 14:00 | close | 305 | 0.10 | 142.280 | 142.499 | 141.199 | -47.86 | 9727.47 |
984 | 2023.06.21 14:00 | close | 304 | 0.10 | 142.280 | 142.460 | 141.160 | -50.60 | 9676.87 |
985 | 2023.06.22 02:30 | buy | 329 | 0.10 | 141.755 | 0.000 | 0.000 | ||
986 | 2023.06.22 02:30 | modify | 329 | 0.10 | 141.755 | 140.855 | 142.155 | ||
987 | 2023.06.22 02:45 | buy | 330 | 0.10 | 141.687 | 0.000 | 0.000 | ||
988 | 2023.06.22 02:45 | modify | 330 | 0.10 | 141.687 | 140.787 | 142.087 | ||
989 | 2023.06.22 02:50 | buy | 331 | 0.10 | 141.660 | 0.000 | 0.000 | ||
990 | 2023.06.22 02:50 | modify | 331 | 0.10 | 141.660 | 140.760 | 142.060 | ||
991 | 2023.06.22 03:15 | buy | 332 | 0.10 | 141.725 | 0.000 | 0.000 | ||
992 | 2023.06.22 03:15 | modify | 332 | 0.10 | 141.725 | 140.825 | 142.125 | ||
993 | 2023.06.22 04:40 | sell | 333 | 0.10 | 141.756 | 0.000 | 0.000 | ||
994 | 2023.06.22 04:40 | modify | 333 | 0.10 | 141.756 | 142.656 | 141.356 | ||
995 | 2023.06.22 05:05 | sell | 334 | 0.10 | 141.826 | 0.000 | 0.000 | ||
996 | 2023.06.22 05:05 | modify | 334 | 0.10 | 141.826 | 142.726 | 141.426 | ||
997 | 2023.06.22 05:30 | sell | 335 | 0.10 | 141.773 | 0.000 | 0.000 | ||
998 | 2023.06.22 05:30 | modify | 335 | 0.10 | 141.773 | 142.673 | 141.373 | ||
999 | 2023.06.22 06:10 | sell | 336 | 0.10 | 141.845 | 0.000 | 0.000 | ||
1000 | 2023.06.22 06:10 | modify | 336 | 0.10 | 141.845 | 142.745 | 141.445 | ||
1001 | 2023.06.22 06:40 | sell | 337 | 0.10 | 141.886 | 0.000 | 0.000 | ||
1002 | 2023.06.22 06:40 | modify | 337 | 0.10 | 141.886 | 142.786 | 141.486 | ||
1003 | 2023.06.22 07:10 | sell | 338 | 0.10 | 141.905 | 0.000 | 0.000 | ||
1004 | 2023.06.22 07:10 | modify | 338 | 0.10 | 141.905 | 142.805 | 141.505 | ||
1005 | 2023.06.22 08:30 | sell | 339 | 0.10 | 141.945 | 0.000 | 0.000 | ||
1006 | 2023.06.22 08:30 | modify | 339 | 0.10 | 141.945 | 142.845 | 141.545 | ||
1007 | 2023.06.22 08:45 | sell | 340 | 0.10 | 141.965 | 0.000 | 0.000 | ||
1008 | 2023.06.22 08:45 | modify | 340 | 0.10 | 141.965 | 142.865 | 141.565 | ||
1009 | 2023.06.22 10:30 | t/p | 331 | 0.10 | 142.060 | 140.760 | 142.060 | 28.16 | 9705.03 |
1010 | 2023.06.22 10:30 | sell | 341 | 0.10 | 142.059 | 0.000 | 0.000 | ||
1011 | 2023.06.22 10:30 | modify | 341 | 0.10 | 142.059 | 142.959 | 141.659 | ||
1012 | 2023.06.22 10:35 | t/p | 330 | 0.10 | 142.087 | 140.787 | 142.087 | 28.15 | 9733.18 |
1013 | 2023.06.22 10:50 | sell | 342 | 0.10 | 142.085 | 0.000 | 0.000 | ||
1014 | 2023.06.22 10:50 | modify | 342 | 0.10 | 142.085 | 142.985 | 141.685 | ||
1015 | 2023.06.22 11:05 | t/p | 329 | 0.10 | 142.155 | 140.855 | 142.155 | 28.15 | 9761.33 |
1016 | 2023.06.22 11:05 | t/p | 332 | 0.10 | 142.125 | 140.825 | 142.125 | 28.15 | 9789.48 |
1017 | 2023.06.22 11:10 | sell | 343 | 0.10 | 141.990 | 0.000 | 0.000 | ||
1018 | 2023.06.22 11:10 | modify | 343 | 0.10 | 141.990 | 142.890 | 141.590 | ||
1019 | 2023.06.22 11:50 | sell | 344 | 0.10 | 142.125 | 0.000 | 0.000 | ||
1020 | 2023.06.22 11:50 | modify | 344 | 0.10 | 142.125 | 143.025 | 141.725 | ||
1021 | 2023.06.22 12:20 | sell | 345 | 0.10 | 142.032 | 0.000 | 0.000 | ||
1022 | 2023.06.22 12:20 | modify | 345 | 0.10 | 142.032 | 142.932 | 141.632 | ||
1023 | 2023.06.22 12:35 | buy | 346 | 0.10 | 141.926 | 0.000 | 0.000 | ||
1024 | 2023.06.22 12:35 | modify | 346 | 0.10 | 141.926 | 141.026 | 142.326 | ||
1025 | 2023.06.22 12:40 | buy | 347 | 0.10 | 141.894 | 0.000 | 0.000 | ||
1026 | 2023.06.22 12:40 | modify | 347 | 0.10 | 141.894 | 140.994 | 142.294 | ||
1027 | 2023.06.22 12:55 | sell | 348 | 0.10 | 142.156 | 0.000 | 0.000 | ||
1028 | 2023.06.22 12:55 | modify | 348 | 0.10 | 142.156 | 143.056 | 141.756 | ||
1029 | 2023.06.22 13:00 | sell | 349 | 0.10 | 142.242 | 0.000 | 0.000 | ||
1030 | 2023.06.22 13:00 | modify | 349 | 0.10 | 142.242 | 143.142 | 141.842 | ||
1031 | 2023.06.22 13:05 | t/p | 347 | 0.10 | 142.294 | 140.994 | 142.294 | 28.11 | 9817.59 |
1032 | 2023.06.22 13:10 | t/p | 346 | 0.10 | 142.326 | 141.026 | 142.326 | 28.09 | 9845.68 |
1033 | 2023.06.22 13:10 | sell | 350 | 0.10 | 142.417 | 0.000 | 0.000 | ||
1034 | 2023.06.22 13:10 | modify | 350 | 0.10 | 142.417 | 143.317 | 142.017 | ||
1035 | 2023.06.22 13:55 | sell | 351 | 0.10 | 142.295 | 0.000 | 0.000 | ||
1036 | 2023.06.22 13:55 | modify | 351 | 0.10 | 142.295 | 143.195 | 141.895 | ||
1037 | 2023.06.22 14:00 | close | 351 | 0.10 | 142.322 | 143.195 | 141.895 | -1.90 | 9843.78 |
1038 | 2023.06.22 14:00 | close | 350 | 0.10 | 142.322 | 143.317 | 142.017 | 6.68 | 9850.46 |
1039 | 2023.06.22 14:00 | close | 349 | 0.10 | 142.322 | 143.142 | 141.842 | -5.62 | 9844.84 |
1040 | 2023.06.22 14:00 | close | 348 | 0.10 | 142.322 | 143.056 | 141.756 | -11.66 | 9833.18 |
1041 | 2023.06.22 14:00 | close | 345 | 0.10 | 142.322 | 142.932 | 141.632 | -20.38 | 9812.80 |
1042 | 2023.06.22 14:00 | close | 344 | 0.10 | 142.322 | 143.025 | 141.725 | -13.84 | 9798.96 |
1043 | 2023.06.22 14:00 | close | 343 | 0.10 | 142.322 | 142.890 | 141.590 | -23.33 | 9775.63 |
1044 | 2023.06.22 14:00 | close | 342 | 0.10 | 142.322 | 142.985 | 141.685 | -16.65 | 9758.98 |
1045 | 2023.06.22 14:00 | close | 341 | 0.10 | 142.322 | 142.959 | 141.659 | -18.48 | 9740.50 |
1046 | 2023.06.22 14:00 | close | 340 | 0.10 | 142.322 | 142.865 | 141.565 | -25.08 | 9715.42 |
1047 | 2023.06.22 14:00 | close | 339 | 0.10 | 142.322 | 142.845 | 141.545 | -26.49 | 9688.93 |
1048 | 2023.06.22 14:00 | close | 338 | 0.10 | 142.322 | 142.805 | 141.505 | -29.30 | 9659.63 |
1049 | 2023.06.22 14:00 | close | 337 | 0.10 | 142.322 | 142.786 | 141.486 | -30.63 | 9629.00 |
1050 | 2023.06.22 14:00 | close | 336 | 0.10 | 142.322 | 142.745 | 141.445 | -33.52 | 9595.48 |
1051 | 2023.06.22 14:00 | close | 335 | 0.10 | 142.322 | 142.673 | 141.373 | -38.57 | 9556.91 |
1052 | 2023.06.22 14:00 | close | 334 | 0.10 | 142.322 | 142.726 | 141.426 | -34.85 | 9522.06 |
1053 | 2023.06.22 14:00 | close | 333 | 0.10 | 142.322 | 142.656 | 141.356 | -39.77 | 9482.29 |
1054 | 2023.06.23 02:30 | buy | 352 | 0.10 | 143.024 | 0.000 | 0.000 | ||
1055 | 2023.06.23 02:30 | modify | 352 | 0.10 | 143.024 | 142.124 | 143.424 | ||
1056 | 2023.06.23 02:40 | buy | 353 | 0.10 | 143.093 | 0.000 | 0.000 | ||
1057 | 2023.06.23 02:40 | modify | 353 | 0.10 | 143.093 | 142.193 | 143.493 | ||
1058 | 2023.06.23 02:45 | sell | 354 | 0.10 | 143.085 | 0.000 | 0.000 | ||
1059 | 2023.06.23 02:45 | modify | 354 | 0.10 | 143.085 | 143.985 | 142.685 | ||
1060 | 2023.06.23 03:15 | buy | 355 | 0.10 | 143.052 | 0.000 | 0.000 | ||
1061 | 2023.06.23 03:15 | modify | 355 | 0.10 | 143.052 | 142.152 | 143.452 | ||
1062 | 2023.06.23 03:30 | sell | 356 | 0.10 | 143.032 | 0.000 | 0.000 | ||
1063 | 2023.06.23 03:30 | modify | 356 | 0.10 | 143.032 | 143.932 | 142.632 | ||
1064 | 2023.06.23 04:20 | sell | 357 | 0.10 | 143.118 | 0.000 | 0.000 | ||
1065 | 2023.06.23 04:20 | modify | 357 | 0.10 | 143.118 | 144.018 | 142.718 | ||
1066 | 2023.06.23 04:40 | sell | 358 | 0.10 | 143.065 | 0.000 | 0.000 | ||
1067 | 2023.06.23 04:40 | modify | 358 | 0.10 | 143.065 | 143.965 | 142.665 | ||
1068 | 2023.06.23 05:20 | sell | 359 | 0.10 | 143.217 | 0.000 | 0.000 | ||
1069 | 2023.06.23 05:20 | modify | 359 | 0.10 | 143.217 | 144.117 | 142.817 | ||
1070 | 2023.06.23 05:25 | sell | 360 | 0.10 | 143.174 | 0.000 | 0.000 | ||
1071 | 2023.06.23 05:25 | modify | 360 | 0.10 | 143.174 | 144.074 | 142.774 | ||
1072 | 2023.06.23 05:45 | sell | 361 | 0.10 | 143.384 | 0.000 | 0.000 | ||
1073 | 2023.06.23 05:45 | modify | 361 | 0.10 | 143.384 | 144.284 | 142.984 | ||
1074 | 2023.06.23 06:00 | t/p | 352 | 0.10 | 143.424 | 142.124 | 143.424 | 27.89 | 9510.18 |
1075 | 2023.06.23 06:05 | sell | 362 | 0.10 | 143.317 | 0.000 | 0.000 | ||
1076 | 2023.06.23 06:05 | modify | 362 | 0.10 | 143.317 | 144.217 | 142.917 | ||
1077 | 2023.06.23 06:30 | sell | 363 | 0.10 | 143.226 | 0.000 | 0.000 | ||
1078 | 2023.06.23 06:30 | modify | 363 | 0.10 | 143.226 | 144.126 | 142.826 | ||
1079 | 2023.06.23 07:15 | sell | 364 | 0.10 | 143.297 | 0.000 | 0.000 | ||
1080 | 2023.06.23 07:15 | modify | 364 | 0.10 | 143.297 | 144.197 | 142.897 | ||
1081 | 2023.06.23 07:35 | t/p | 361 | 0.10 | 142.984 | 144.284 | 142.984 | 27.99 | 9538.17 |
1082 | 2023.06.23 07:35 | t/p | 362 | 0.10 | 142.917 | 144.217 | 142.917 | 27.99 | 9566.16 |
1083 | 2023.06.23 07:35 | t/p | 364 | 0.10 | 142.897 | 144.197 | 142.897 | 27.99 | 9594.15 |
1084 | 2023.06.23 07:45 | t/p | 359 | 0.10 | 142.817 | 144.117 | 142.817 | 28.00 | 9622.15 |
1085 | 2023.06.23 07:45 | t/p | 363 | 0.10 | 142.826 | 144.126 | 142.826 | 28.00 | 9650.15 |
1086 | 2023.06.23 07:55 | buy | 365 | 0.10 | 142.907 | 0.000 | 0.000 | ||
1087 | 2023.06.23 07:55 | modify | 365 | 0.10 | 142.907 | 142.007 | 143.307 | ||
1088 | 2023.06.23 08:05 | buy | 366 | 0.10 | 142.942 | 0.000 | 0.000 | ||
1089 | 2023.06.23 08:05 | modify | 366 | 0.10 | 142.942 | 142.042 | 143.342 | ||
1090 | 2023.06.23 08:35 | buy | 367 | 0.10 | 143.033 | 0.000 | 0.000 | ||
1091 | 2023.06.23 08:35 | modify | 367 | 0.10 | 143.033 | 142.133 | 143.433 | ||
1092 | 2023.06.23 09:05 | buy | 368 | 0.10 | 143.149 | 0.000 | 0.000 | ||
1093 | 2023.06.23 09:05 | modify | 368 | 0.10 | 143.149 | 142.249 | 143.549 | ||
1094 | 2023.06.23 09:55 | sell | 369 | 0.10 | 143.205 | 0.000 | 0.000 | ||
1095 | 2023.06.23 09:55 | modify | 369 | 0.10 | 143.205 | 144.105 | 142.805 | ||
1096 | 2023.06.23 10:10 | sell | 370 | 0.10 | 143.249 | 0.000 | 0.000 | ||
1097 | 2023.06.23 10:10 | modify | 370 | 0.10 | 143.249 | 144.149 | 142.849 | ||
1098 | 2023.06.23 10:20 | sell | 371 | 0.10 | 143.235 | 0.000 | 0.000 | ||
1099 | 2023.06.23 10:20 | modify | 371 | 0.10 | 143.235 | 144.135 | 142.835 | ||
1100 | 2023.06.23 10:25 | t/p | 365 | 0.10 | 143.307 | 142.007 | 143.307 | 27.92 | 9678.07 |
1101 | 2023.06.23 10:50 | sell | 372 | 0.10 | 143.296 | 0.000 | 0.000 | ||
1102 | 2023.06.23 10:50 | modify | 372 | 0.10 | 143.296 | 144.196 | 142.896 | ||
1103 | 2023.06.23 12:50 | t/p | 372 | 0.10 | 142.896 | 144.196 | 142.896 | 28.00 | 9706.07 |
1104 | 2023.06.23 12:55 | t/p | 370 | 0.10 | 142.849 | 144.149 | 142.849 | 28.00 | 9734.07 |
1105 | 2023.06.23 12:55 | t/p | 371 | 0.10 | 142.835 | 144.135 | 142.835 | 28.00 | 9762.07 |
1106 | 2023.06.23 13:15 | buy | 373 | 0.10 | 142.891 | 0.000 | 0.000 | ||
1107 | 2023.06.23 13:15 | modify | 373 | 0.10 | 142.891 | 141.991 | 143.291 | ||
1108 | 2023.06.23 13:20 | buy | 374 | 0.10 | 142.869 | 0.000 | 0.000 | ||
1109 | 2023.06.23 13:20 | modify | 374 | 0.10 | 142.869 | 141.969 | 143.269 | ||
1110 | 2023.06.23 13:30 | t/p | 369 | 0.10 | 142.805 | 144.105 | 142.805 | 28.00 | 9790.07 |
1111 | 2023.06.23 13:50 | t/p | 357 | 0.10 | 142.718 | 144.018 | 142.718 | 27.94 | 9818.01 |
1112 | 2023.06.23 13:50 | t/p | 360 | 0.10 | 142.774 | 144.074 | 142.774 | 27.94 | 9845.95 |
1113 | 2023.06.23 13:55 | t/p | 374 | 0.10 | 143.269 | 141.969 | 143.269 | 27.92 | 9873.87 |
1114 | 2023.06.23 13:55 | close | 373 | 0.10 | 143.242 | 141.991 | 143.291 | 24.50 | 9898.37 |
1115 | 2023.06.23 13:55 | close | 368 | 0.10 | 143.242 | 142.249 | 143.549 | 6.49 | 9904.86 |
1116 | 2023.06.23 13:55 | close | 367 | 0.10 | 143.242 | 142.133 | 143.433 | 14.59 | 9919.45 |
1117 | 2023.06.23 13:55 | close | 366 | 0.10 | 143.242 | 142.042 | 143.342 | 20.94 | 9940.39 |
1118 | 2023.06.23 13:55 | close | 358 | 0.10 | 143.272 | 143.965 | 142.665 | -14.45 | 9925.94 |
1119 | 2023.06.23 13:55 | close | 356 | 0.10 | 143.272 | 143.932 | 142.632 | -16.75 | 9909.19 |
1120 | 2023.06.23 13:55 | close | 355 | 0.10 | 143.242 | 142.152 | 143.452 | 13.26 | 9922.45 |
1121 | 2023.06.23 13:55 | close | 354 | 0.10 | 143.272 | 143.985 | 142.685 | -13.05 | 9909.40 |
1122 | 2023.06.23 13:55 | close | 353 | 0.10 | 143.242 | 142.193 | 143.493 | 10.40 | 9919.80 |
1123 | 2023.06.26 02:30 | buy | 375 | 0.10 | 143.566 | 0.000 | 0.000 | ||
1124 | 2023.06.26 02:30 | modify | 375 | 0.10 | 143.566 | 142.666 | 143.966 | ||
1125 | 2023.06.26 02:40 | buy | 376 | 0.10 | 143.536 | 0.000 | 0.000 | ||
1126 | 2023.06.26 02:40 | modify | 376 | 0.10 | 143.536 | 142.636 | 143.936 | ||
1127 | 2023.06.26 02:50 | buy | 377 | 0.10 | 143.518 | 0.000 | 0.000 | ||
1128 | 2023.06.26 02:50 | modify | 377 | 0.10 | 143.518 | 142.618 | 143.918 | ||
1129 | 2023.06.26 03:10 | buy | 378 | 0.10 | 143.440 | 0.000 | 0.000 | ||
1130 | 2023.06.26 03:10 | modify | 378 | 0.10 | 143.440 | 142.540 | 143.840 | ||
1131 | 2023.06.26 04:35 | buy | 379 | 0.10 | 143.430 | 0.000 | 0.000 | ||
1132 | 2023.06.26 04:35 | modify | 379 | 0.10 | 143.430 | 142.530 | 143.830 | ||
1133 | 2023.06.26 06:00 | buy | 380 | 0.10 | 143.382 | 0.000 | 0.000 | ||
1134 | 2023.06.26 06:00 | modify | 380 | 0.10 | 143.382 | 142.482 | 143.782 | ||
1135 | 2023.06.26 06:25 | sell | 381 | 0.10 | 143.456 | 0.000 | 0.000 | ||
1136 | 2023.06.26 06:25 | modify | 381 | 0.10 | 143.456 | 144.356 | 143.056 | ||
1137 | 2023.06.26 06:55 | sell | 382 | 0.10 | 143.489 | 0.000 | 0.000 | ||
1138 | 2023.06.26 06:55 | modify | 382 | 0.10 | 143.489 | 144.389 | 143.089 | ||
1139 | 2023.06.26 07:15 | buy | 383 | 0.10 | 143.263 | 0.000 | 0.000 | ||
1140 | 2023.06.26 07:15 | modify | 383 | 0.10 | 143.263 | 142.363 | 143.663 | ||
1141 | 2023.06.26 07:30 | buy | 384 | 0.10 | 143.201 | 0.000 | 0.000 | ||
1142 | 2023.06.26 07:30 | modify | 384 | 0.10 | 143.201 | 142.301 | 143.601 | ||
1143 | 2023.06.26 07:35 | t/p | 382 | 0.10 | 143.089 | 144.389 | 143.089 | 27.96 | 9947.76 |
1144 | 2023.06.26 07:35 | buy | 385 | 0.10 | 143.077 | 0.000 | 0.000 | ||
1145 | 2023.06.26 07:35 | modify | 385 | 0.10 | 143.077 | 142.177 | 143.477 | ||
1146 | 2023.06.26 07:40 | t/p | 381 | 0.10 | 143.056 | 144.356 | 143.056 | 27.97 | 9975.73 |
1147 | 2023.06.26 07:40 | buy | 386 | 0.10 | 143.017 | 0.000 | 0.000 | ||
1148 | 2023.06.26 07:40 | modify | 386 | 0.10 | 143.017 | 142.117 | 143.417 | ||
1149 | 2023.06.26 08:15 | buy | 387 | 0.10 | 143.183 | 0.000 | 0.000 | ||
1150 | 2023.06.26 08:15 | modify | 387 | 0.10 | 143.183 | 142.283 | 143.583 | ||
1151 | 2023.06.26 08:55 | buy | 388 | 0.10 | 143.118 | 0.000 | 0.000 | ||
1152 | 2023.06.26 08:55 | modify | 388 | 0.10 | 143.118 | 142.218 | 143.518 | ||
1153 | 2023.06.26 11:05 | buy | 389 | 0.10 | 143.151 | 0.000 | 0.000 | ||
1154 | 2023.06.26 11:05 | modify | 389 | 0.10 | 143.151 | 142.251 | 143.551 | ||
1155 | 2023.06.26 11:45 | sell | 390 | 0.10 | 143.240 | 0.000 | 0.000 | ||
1156 | 2023.06.26 11:45 | modify | 390 | 0.10 | 143.240 | 144.140 | 142.840 | ||
1157 | 2023.06.26 11:50 | buy | 391 | 0.10 | 143.222 | 0.000 | 0.000 | ||
1158 | 2023.06.26 11:50 | modify | 391 | 0.10 | 143.222 | 142.322 | 143.622 | ||
1159 | 2023.06.26 12:20 | sell | 392 | 0.10 | 143.204 | 0.000 | 0.000 | ||
1160 | 2023.06.26 12:20 | modify | 392 | 0.10 | 143.204 | 144.104 | 142.804 | ||
1161 | 2023.06.26 13:10 | sell | 393 | 0.10 | 143.177 | 0.000 | 0.000 | ||
1162 | 2023.06.26 13:10 | modify | 393 | 0.10 | 143.177 | 144.077 | 142.777 | ||
1163 | 2023.06.26 13:35 | t/p | 386 | 0.10 | 143.417 | 142.117 | 143.417 | 27.88 | 10003.61 |
1164 | 2023.06.26 13:40 | t/p | 385 | 0.10 | 143.477 | 142.177 | 143.477 | 27.88 | 10031.49 |
1165 | 2023.06.26 13:45 | t/p | 388 | 0.10 | 143.518 | 142.218 | 143.518 | 27.87 | 10059.36 |
1166 | 2023.06.26 13:50 | t/p | 384 | 0.10 | 143.601 | 142.301 | 143.601 | 27.87 | 10087.23 |
1167 | 2023.06.26 13:50 | t/p | 387 | 0.10 | 143.583 | 142.283 | 143.583 | 27.87 | 10115.10 |
1168 | 2023.06.26 13:50 | t/p | 389 | 0.10 | 143.551 | 142.251 | 143.551 | 27.87 | 10142.97 |
1169 | 2023.06.26 14:00 | close | 393 | 0.10 | 143.486 | 144.077 | 142.777 | -21.54 | 10121.43 |
1170 | 2023.06.26 14:00 | close | 392 | 0.10 | 143.486 | 144.104 | 142.804 | -19.65 | 10101.78 |
1171 | 2023.06.26 14:00 | close | 391 | 0.10 | 143.456 | 142.322 | 143.622 | 16.31 | 10118.09 |
1172 | 2023.06.26 14:00 | close | 390 | 0.10 | 143.486 | 144.140 | 142.840 | -17.14 | 10100.95 |
1173 | 2023.06.26 14:00 | close | 383 | 0.10 | 143.456 | 142.363 | 143.663 | 13.45 | 10114.40 |
1174 | 2023.06.26 14:00 | close | 380 | 0.10 | 143.456 | 142.482 | 143.782 | 5.16 | 10119.56 |
1175 | 2023.06.26 14:00 | close | 379 | 0.10 | 143.456 | 142.530 | 143.830 | 1.81 | 10121.37 |
1176 | 2023.06.26 14:00 | close | 378 | 0.10 | 143.456 | 142.540 | 143.840 | 1.12 | 10122.49 |
1177 | 2023.06.26 14:00 | close | 377 | 0.10 | 143.456 | 142.618 | 143.918 | -4.32 | 10118.17 |
1178 | 2023.06.26 14:00 | close | 376 | 0.10 | 143.456 | 142.636 | 143.936 | -5.58 | 10112.59 |
1179 | 2023.06.26 14:00 | close | 375 | 0.10 | 143.456 | 142.666 | 143.966 | -7.67 | 10104.92 |
1180 | 2023.06.27 02:30 | buy | 394 | 0.10 | 143.459 | 0.000 | 0.000 | ||
1181 | 2023.06.27 02:30 | modify | 394 | 0.10 | 143.459 | 142.559 | 143.859 | ||
1182 | 2023.06.27 03:00 | buy | 395 | 0.10 | 143.424 | 0.000 | 0.000 | ||
1183 | 2023.06.27 03:00 | modify | 395 | 0.10 | 143.424 | 142.524 | 143.824 | ||
1184 | 2023.06.27 03:05 | buy | 396 | 0.10 | 143.394 | 0.000 | 0.000 | ||
1185 | 2023.06.27 03:05 | modify | 396 | 0.10 | 143.394 | 142.494 | 143.794 | ||
1186 | 2023.06.27 03:20 | buy | 397 | 0.10 | 143.368 | 0.000 | 0.000 | ||
1187 | 2023.06.27 03:20 | modify | 397 | 0.10 | 143.368 | 142.468 | 143.768 | ||
1188 | 2023.06.27 04:15 | sell | 398 | 0.10 | 143.467 | 0.000 | 0.000 | ||
1189 | 2023.06.27 04:15 | modify | 398 | 0.10 | 143.467 | 144.367 | 143.067 | ||
1190 | 2023.06.27 04:35 | sell | 399 | 0.10 | 143.487 | 0.000 | 0.000 | ||
1191 | 2023.06.27 04:35 | modify | 399 | 0.10 | 143.487 | 144.387 | 143.087 | ||
1192 | 2023.06.27 05:50 | sell | 400 | 0.10 | 143.527 | 0.000 | 0.000 | ||
1193 | 2023.06.27 05:50 | modify | 400 | 0.10 | 143.527 | 144.427 | 143.127 | ||
1194 | 2023.06.27 06:05 | sell | 401 | 0.10 | 143.648 | 0.000 | 0.000 | ||
1195 | 2023.06.27 06:05 | modify | 401 | 0.10 | 143.648 | 144.548 | 143.248 | ||
1196 | 2023.06.27 06:15 | sell | 402 | 0.10 | 143.566 | 0.000 | 0.000 | ||
1197 | 2023.06.27 06:15 | modify | 402 | 0.10 | 143.566 | 144.466 | 143.166 | ||
1198 | 2023.06.27 06:20 | sell | 403 | 0.10 | 143.617 | 0.000 | 0.000 | ||
1199 | 2023.06.27 06:20 | modify | 403 | 0.10 | 143.617 | 144.517 | 143.217 | ||
1200 | 2023.06.27 08:15 | sell | 404 | 0.10 | 143.671 | 0.000 | 0.000 | ||
1201 | 2023.06.27 08:15 | modify | 404 | 0.10 | 143.671 | 144.571 | 143.271 | ||
1202 | 2023.06.27 08:20 | sell | 405 | 0.10 | 143.701 | 0.000 | 0.000 | ||
1203 | 2023.06.27 08:20 | modify | 405 | 0.10 | 143.701 | 144.601 | 143.301 | ||
1204 | 2023.06.27 08:40 | t/p | 397 | 0.10 | 143.768 | 142.468 | 143.768 | 27.82 | 10132.74 |
1205 | 2023.06.27 08:50 | sell | 406 | 0.10 | 143.718 | 0.000 | 0.000 | ||
1206 | 2023.06.27 08:50 | modify | 406 | 0.10 | 143.718 | 144.618 | 143.318 | ||
1207 | 2023.06.27 09:30 | t/p | 395 | 0.10 | 143.824 | 142.524 | 143.824 | 27.81 | 10160.55 |
1208 | 2023.06.27 09:30 | t/p | 396 | 0.10 | 143.794 | 142.494 | 143.794 | 27.81 | 10188.36 |
1209 | 2023.06.27 09:30 | sell | 407 | 0.10 | 143.831 | 0.000 | 0.000 | ||
1210 | 2023.06.27 09:30 | modify | 407 | 0.10 | 143.831 | 144.731 | 143.431 | ||
1211 | 2023.06.27 09:35 | t/p | 394 | 0.10 | 143.859 | 142.559 | 143.859 | 27.80 | 10216.16 |
1212 | 2023.06.27 09:40 | sell | 408 | 0.10 | 143.889 | 0.000 | 0.000 | ||
1213 | 2023.06.27 09:40 | modify | 408 | 0.10 | 143.889 | 144.789 | 143.489 | ||
1214 | 2023.06.27 09:55 | sell | 409 | 0.10 | 143.849 | 0.000 | 0.000 | ||
1215 | 2023.06.27 09:55 | modify | 409 | 0.10 | 143.849 | 144.749 | 143.449 | ||
1216 | 2023.06.27 10:45 | sell | 410 | 0.10 | 143.745 | 0.000 | 0.000 | ||
1217 | 2023.06.27 10:45 | modify | 410 | 0.10 | 143.745 | 144.645 | 143.345 | ||
1218 | 2023.06.27 11:40 | buy | 411 | 0.10 | 143.629 | 0.000 | 0.000 | ||
1219 | 2023.06.27 11:40 | modify | 411 | 0.10 | 143.629 | 142.729 | 144.029 | ||
1220 | 2023.06.27 11:50 | buy | 412 | 0.10 | 143.573 | 0.000 | 0.000 | ||
1221 | 2023.06.27 11:50 | modify | 412 | 0.10 | 143.573 | 142.673 | 143.973 | ||
1222 | 2023.06.27 12:15 | t/p | 407 | 0.10 | 143.431 | 144.731 | 143.431 | 27.89 | 10244.05 |
1223 | 2023.06.27 12:15 | t/p | 408 | 0.10 | 143.489 | 144.789 | 143.489 | 27.89 | 10271.94 |
1224 | 2023.06.27 12:15 | t/p | 409 | 0.10 | 143.449 | 144.749 | 143.449 | 27.89 | 10299.83 |
1225 | 2023.06.27 12:15 | buy | 413 | 0.10 | 143.425 | 0.000 | 0.000 | ||
1226 | 2023.06.27 12:15 | modify | 413 | 0.10 | 143.425 | 142.525 | 143.825 | ||
1227 | 2023.06.27 12:20 | buy | 414 | 0.10 | 143.460 | 0.000 | 0.000 | ||
1228 | 2023.06.27 12:20 | modify | 414 | 0.10 | 143.460 | 142.560 | 143.860 | ||
1229 | 2023.06.27 12:30 | buy | 415 | 0.10 | 143.490 | 0.000 | 0.000 | ||
1230 | 2023.06.27 12:30 | modify | 415 | 0.10 | 143.490 | 142.590 | 143.890 | ||
1231 | 2023.06.27 12:45 | buy | 416 | 0.10 | 143.507 | 0.000 | 0.000 | ||
1232 | 2023.06.27 12:45 | modify | 416 | 0.10 | 143.507 | 142.607 | 143.907 | ||
1233 | 2023.06.27 13:05 | buy | 417 | 0.10 | 143.609 | 0.000 | 0.000 | ||
1234 | 2023.06.27 13:05 | modify | 417 | 0.10 | 143.609 | 142.709 | 144.009 | ||
1235 | 2023.06.27 13:35 | t/p | 410 | 0.10 | 143.345 | 144.645 | 143.345 | 27.91 | 10327.74 |
1236 | 2023.06.27 13:35 | buy | 418 | 0.10 | 143.365 | 0.000 | 0.000 | ||
1237 | 2023.06.27 13:35 | modify | 418 | 0.10 | 143.365 | 142.465 | 143.765 | ||
1238 | 2023.06.27 14:00 | close | 418 | 0.10 | 143.489 | 142.465 | 143.765 | 8.64 | 10336.38 |
1239 | 2023.06.27 14:00 | close | 417 | 0.10 | 143.489 | 142.709 | 144.009 | -8.36 | 10328.02 |
1240 | 2023.06.27 14:00 | close | 416 | 0.10 | 143.489 | 142.607 | 143.907 | -1.25 | 10326.77 |
1241 | 2023.06.27 14:00 | close | 415 | 0.10 | 143.489 | 142.590 | 143.890 | -0.07 | 10326.70 |
1242 | 2023.06.27 14:00 | close | 414 | 0.10 | 143.489 | 142.560 | 143.860 | 2.02 | 10328.72 |
1243 | 2023.06.27 14:00 | close | 413 | 0.10 | 143.489 | 142.525 | 143.825 | 4.46 | 10333.18 |
1244 | 2023.06.27 14:00 | close | 412 | 0.10 | 143.489 | 142.673 | 143.973 | -5.85 | 10327.33 |
1245 | 2023.06.27 14:00 | close | 411 | 0.10 | 143.489 | 142.729 | 144.029 | -9.76 | 10317.57 |
1246 | 2023.06.27 14:00 | close | 406 | 0.10 | 143.519 | 144.618 | 143.318 | 13.87 | 10331.44 |
1247 | 2023.06.27 14:00 | close | 405 | 0.10 | 143.519 | 144.601 | 143.301 | 12.68 | 10344.12 |
1248 | 2023.06.27 14:00 | close | 404 | 0.10 | 143.519 | 144.571 | 143.271 | 10.59 | 10354.71 |
1249 | 2023.06.27 14:00 | close | 403 | 0.10 | 143.519 | 144.517 | 143.217 | 6.83 | 10361.54 |
1250 | 2023.06.27 14:00 | close | 402 | 0.10 | 143.519 | 144.466 | 143.166 | 3.27 | 10364.81 |
1251 | 2023.06.27 14:00 | close | 401 | 0.10 | 143.519 | 144.548 | 143.248 | 8.99 | 10373.80 |
1252 | 2023.06.27 14:00 | close | 400 | 0.10 | 143.519 | 144.427 | 143.127 | 0.56 | 10374.36 |
1253 | 2023.06.27 14:00 | close | 399 | 0.10 | 143.519 | 144.387 | 143.087 | -2.23 | 10372.13 |
1254 | 2023.06.27 14:00 | close | 398 | 0.10 | 143.519 | 144.367 | 143.067 | -3.62 | 10368.51 |
1255 | 2023.06.28 02:30 | sell | 419 | 0.10 | 143.975 | 0.000 | 0.000 | ||
1256 | 2023.06.28 02:30 | modify | 419 | 0.10 | 143.975 | 144.875 | 143.575 | ||
1257 | 2023.06.28 03:05 | buy | 420 | 0.10 | 143.915 | 0.000 | 0.000 | ||
1258 | 2023.06.28 03:05 | modify | 420 | 0.10 | 143.915 | 143.015 | 144.315 | ||
1259 | 2023.06.28 04:05 | sell | 421 | 0.10 | 143.938 | 0.000 | 0.000 | ||
1260 | 2023.06.28 04:05 | modify | 421 | 0.10 | 143.938 | 144.838 | 143.538 | ||
1261 | 2023.06.28 04:15 | sell | 422 | 0.10 | 143.912 | 0.000 | 0.000 | ||
1262 | 2023.06.28 04:15 | modify | 422 | 0.10 | 143.912 | 144.812 | 143.512 | ||
1263 | 2023.06.28 07:15 | sell | 423 | 0.10 | 143.994 | 0.000 | 0.000 | ||
1264 | 2023.06.28 07:15 | modify | 423 | 0.10 | 143.994 | 144.894 | 143.594 | ||
1265 | 2023.06.28 07:30 | sell | 424 | 0.10 | 144.101 | 0.000 | 0.000 | ||
1266 | 2023.06.28 07:30 | modify | 424 | 0.10 | 144.101 | 145.001 | 143.701 | ||
1267 | 2023.06.28 07:45 | sell | 425 | 0.10 | 144.160 | 0.000 | 0.000 | ||
1268 | 2023.06.28 07:45 | modify | 425 | 0.10 | 144.160 | 145.060 | 143.760 | ||
1269 | 2023.06.28 07:50 | sell | 426 | 0.10 | 144.112 | 0.000 | 0.000 | ||
1270 | 2023.06.28 07:50 | modify | 426 | 0.10 | 144.112 | 145.012 | 143.712 | ||
1271 | 2023.06.28 08:10 | sell | 427 | 0.10 | 144.047 | 0.000 | 0.000 | ||
1272 | 2023.06.28 08:10 | modify | 427 | 0.10 | 144.047 | 144.947 | 143.647 | ||
1273 | 2023.06.28 08:25 | sell | 428 | 0.10 | 144.248 | 0.000 | 0.000 | ||
1274 | 2023.06.28 08:25 | modify | 428 | 0.10 | 144.248 | 145.148 | 143.848 | ||
1275 | 2023.06.28 08:30 | sell | 429 | 0.10 | 144.202 | 0.000 | 0.000 | ||
1276 | 2023.06.28 08:30 | modify | 429 | 0.10 | 144.202 | 145.102 | 143.802 | ||
1277 | 2023.06.28 09:00 | sell | 430 | 0.10 | 144.070 | 0.000 | 0.000 | ||
1278 | 2023.06.28 09:00 | modify | 430 | 0.10 | 144.070 | 144.970 | 143.670 | ||
1279 | 2023.06.28 09:40 | buy | 431 | 0.10 | 143.953 | 0.000 | 0.000 | ||
1280 | 2023.06.28 09:40 | modify | 431 | 0.10 | 143.953 | 143.053 | 144.353 | ||
1281 | 2023.06.28 09:45 | buy | 432 | 0.10 | 144.008 | 0.000 | 0.000 | ||
1282 | 2023.06.28 09:45 | modify | 432 | 0.10 | 144.008 | 143.108 | 144.408 | ||
1283 | 2023.06.28 12:05 | sell | 433 | 0.10 | 144.172 | 0.000 | 0.000 | ||
1284 | 2023.06.28 12:05 | modify | 433 | 0.10 | 144.172 | 145.072 | 143.772 | ||
1285 | 2023.06.28 12:10 | t/p | 420 | 0.10 | 144.315 | 143.015 | 144.315 | 27.72 | 10396.23 |
1286 | 2023.06.28 12:10 | sell | 434 | 0.10 | 144.287 | 0.000 | 0.000 | ||
1287 | 2023.06.28 12:10 | modify | 434 | 0.10 | 144.287 | 145.187 | 143.887 | ||
1288 | 2023.06.28 12:15 | sell | 435 | 0.10 | 144.343 | 0.000 | 0.000 | ||
1289 | 2023.06.28 12:15 | modify | 435 | 0.10 | 144.343 | 145.243 | 143.943 | ||
1290 | 2023.06.28 12:20 | t/p | 431 | 0.10 | 144.353 | 143.053 | 144.353 | 27.71 | 10423.94 |
1291 | 2023.06.28 12:40 | t/p | 432 | 0.10 | 144.408 | 143.108 | 144.408 | 27.70 | 10451.64 |
1292 | 2023.06.28 12:55 | sell | 436 | 0.10 | 144.406 | 0.000 | 0.000 | ||
1293 | 2023.06.28 12:55 | modify | 436 | 0.10 | 144.406 | 145.306 | 144.006 | ||
1294 | 2023.06.28 13:05 | sell | 437 | 0.10 | 144.354 | 0.000 | 0.000 | ||
1295 | 2023.06.28 13:05 | modify | 437 | 0.10 | 144.354 | 145.254 | 143.954 | ||
1296 | 2023.06.28 14:00 | close | 437 | 0.10 | 144.430 | 145.254 | 143.954 | -5.26 | 10446.38 |
1297 | 2023.06.28 14:00 | close | 436 | 0.10 | 144.430 | 145.306 | 144.006 | -1.66 | 10444.72 |
1298 | 2023.06.28 14:00 | close | 435 | 0.10 | 144.430 | 145.243 | 143.943 | -6.02 | 10438.70 |
1299 | 2023.06.28 14:00 | close | 434 | 0.10 | 144.430 | 145.187 | 143.887 | -9.90 | 10428.80 |
1300 | 2023.06.28 14:00 | close | 433 | 0.10 | 144.430 | 145.072 | 143.772 | -17.86 | 10410.94 |
1301 | 2023.06.28 14:00 | close | 430 | 0.10 | 144.430 | 144.970 | 143.670 | -24.93 | 10386.01 |
1302 | 2023.06.28 14:00 | close | 429 | 0.10 | 144.430 | 145.102 | 143.802 | -15.79 | 10370.22 |
1303 | 2023.06.28 14:00 | close | 428 | 0.10 | 144.430 | 145.148 | 143.848 | -12.60 | 10357.62 |
1304 | 2023.06.28 14:00 | close | 427 | 0.10 | 144.430 | 144.947 | 143.647 | -26.52 | 10331.10 |
1305 | 2023.06.28 14:00 | close | 426 | 0.10 | 144.430 | 145.012 | 143.712 | -22.02 | 10309.08 |
1306 | 2023.06.28 14:00 | close | 425 | 0.10 | 144.430 | 145.060 | 143.760 | -18.69 | 10290.39 |
1307 | 2023.06.28 14:00 | close | 424 | 0.10 | 144.430 | 145.001 | 143.701 | -22.78 | 10267.61 |
1308 | 2023.06.28 14:00 | close | 423 | 0.10 | 144.430 | 144.894 | 143.594 | -30.19 | 10237.42 |
1309 | 2023.06.28 14:00 | close | 422 | 0.10 | 144.430 | 144.812 | 143.512 | -35.87 | 10201.55 |
1310 | 2023.06.28 14:00 | close | 421 | 0.10 | 144.430 | 144.838 | 143.538 | -34.06 | 10167.49 |
1311 | 2023.06.28 14:00 | close | 419 | 0.10 | 144.430 | 144.875 | 143.575 | -31.50 | 10135.99 |
1312 | 2023.06.29 02:30 | buy | 438 | 0.10 | 144.377 | 0.000 | 0.000 | ||
1313 | 2023.06.29 02:30 | modify | 438 | 0.10 | 144.377 | 143.477 | 144.777 | ||
1314 | 2023.06.29 03:05 | sell | 439 | 0.10 | 144.388 | 0.000 | 0.000 | ||
1315 | 2023.06.29 03:05 | modify | 439 | 0.10 | 144.388 | 145.288 | 143.988 | ||
1316 | 2023.06.29 03:10 | sell | 440 | 0.10 | 144.412 | 0.000 | 0.000 | ||
1317 | 2023.06.29 03:10 | modify | 440 | 0.10 | 144.412 | 145.312 | 144.012 | ||
1318 | 2023.06.29 03:35 | sell | 441 | 0.10 | 144.462 | 0.000 | 0.000 | ||
1319 | 2023.06.29 03:35 | modify | 441 | 0.10 | 144.462 | 145.362 | 144.062 | ||
1320 | 2023.06.29 03:55 | sell | 442 | 0.10 | 144.436 | 0.000 | 0.000 | ||
1321 | 2023.06.29 03:55 | modify | 442 | 0.10 | 144.436 | 145.336 | 144.036 | ||
1322 | 2023.06.29 04:20 | sell | 443 | 0.10 | 144.532 | 0.000 | 0.000 | ||
1323 | 2023.06.29 04:20 | modify | 443 | 0.10 | 144.532 | 145.432 | 144.132 | ||
1324 | 2023.06.29 04:35 | sell | 444 | 0.10 | 144.557 | 0.000 | 0.000 | ||
1325 | 2023.06.29 04:35 | modify | 444 | 0.10 | 144.557 | 145.457 | 144.157 | ||
1326 | 2023.06.29 06:30 | sell | 445 | 0.10 | 144.621 | 0.000 | 0.000 | ||
1327 | 2023.06.29 06:30 | modify | 445 | 0.10 | 144.621 | 145.521 | 144.221 | ||
1328 | 2023.06.29 06:40 | sell | 446 | 0.10 | 144.572 | 0.000 | 0.000 | ||
1329 | 2023.06.29 06:40 | modify | 446 | 0.10 | 144.572 | 145.472 | 144.172 | ||
1330 | 2023.06.29 07:15 | sell | 447 | 0.10 | 144.680 | 0.000 | 0.000 | ||
1331 | 2023.06.29 07:15 | modify | 447 | 0.10 | 144.680 | 145.580 | 144.280 | ||
1332 | 2023.06.29 07:40 | t/p | 445 | 0.10 | 144.221 | 145.521 | 144.221 | 27.70 | 10163.69 |
1333 | 2023.06.29 07:40 | t/p | 447 | 0.10 | 144.280 | 145.580 | 144.280 | 27.71 | 10191.40 |
1334 | 2023.06.29 07:50 | buy | 448 | 0.10 | 144.418 | 0.000 | 0.000 | ||
1335 | 2023.06.29 07:50 | modify | 448 | 0.10 | 144.418 | 143.518 | 144.818 | ||
1336 | 2023.06.29 07:55 | buy | 449 | 0.10 | 144.446 | 0.000 | 0.000 | ||
1337 | 2023.06.29 07:55 | modify | 449 | 0.10 | 144.446 | 143.546 | 144.846 | ||
1338 | 2023.06.29 08:10 | buy | 450 | 0.10 | 144.351 | 0.000 | 0.000 | ||
1339 | 2023.06.29 08:10 | modify | 450 | 0.10 | 144.351 | 143.451 | 144.751 | ||
1340 | 2023.06.29 08:20 | buy | 451 | 0.10 | 144.243 | 0.000 | 0.000 | ||
1341 | 2023.06.29 08:20 | modify | 451 | 0.10 | 144.243 | 143.343 | 144.643 | ||
1342 | 2023.06.29 09:00 | buy | 452 | 0.10 | 144.282 | 0.000 | 0.000 | ||
1343 | 2023.06.29 09:00 | modify | 452 | 0.10 | 144.282 | 143.382 | 144.682 | ||
1344 | 2023.06.29 09:05 | buy | 453 | 0.10 | 144.328 | 0.000 | 0.000 | ||
1345 | 2023.06.29 09:05 | modify | 453 | 0.10 | 144.328 | 143.428 | 144.728 | ||
1346 | 2023.06.29 11:20 | buy | 454 | 0.10 | 144.237 | 0.000 | 0.000 | ||
1347 | 2023.06.29 11:20 | modify | 454 | 0.10 | 144.237 | 143.337 | 144.637 | ||
1348 | 2023.06.29 12:35 | t/p | 451 | 0.10 | 144.643 | 143.343 | 144.643 | 27.66 | 10219.06 |
1349 | 2023.06.29 12:35 | t/p | 454 | 0.10 | 144.637 | 143.337 | 144.637 | 27.65 | 10246.71 |
1350 | 2023.06.29 12:35 | sell | 455 | 0.10 | 144.661 | 0.000 | 0.000 | ||
1351 | 2023.06.29 12:35 | modify | 455 | 0.10 | 144.661 | 145.561 | 144.261 | ||
1352 | 2023.06.29 12:40 | t/p | 452 | 0.10 | 144.682 | 143.382 | 144.682 | 27.66 | 10274.37 |
1353 | 2023.06.29 12:45 | t/p | 453 | 0.10 | 144.728 | 143.428 | 144.728 | 27.65 | 10302.02 |
1354 | 2023.06.29 12:50 | sell | 456 | 0.10 | 144.719 | 0.000 | 0.000 | ||
1355 | 2023.06.29 12:50 | modify | 456 | 0.10 | 144.719 | 145.619 | 144.319 | ||
1356 | 2023.06.29 12:55 | t/p | 438 | 0.10 | 144.777 | 143.477 | 144.777 | 27.63 | 10329.65 |
1357 | 2023.06.29 12:55 | t/p | 450 | 0.10 | 144.751 | 143.451 | 144.751 | 27.63 | 10357.28 |
1358 | 2023.06.29 13:05 | t/p | 448 | 0.10 | 144.818 | 143.518 | 144.818 | 27.64 | 10384.92 |
1359 | 2023.06.29 13:05 | t/p | 449 | 0.10 | 144.846 | 143.546 | 144.846 | 27.65 | 10412.57 |
1360 | 2023.06.29 13:20 | sell | 457 | 0.10 | 144.783 | 0.000 | 0.000 | ||
1361 | 2023.06.29 13:20 | modify | 457 | 0.10 | 144.783 | 145.683 | 144.383 | ||
1362 | 2023.06.29 13:25 | sell | 458 | 0.10 | 144.731 | 0.000 | 0.000 | ||
1363 | 2023.06.29 13:25 | modify | 458 | 0.10 | 144.731 | 145.631 | 144.331 | ||
1364 | 2023.06.29 13:35 | sell | 459 | 0.10 | 144.765 | 0.000 | 0.000 | ||
1365 | 2023.06.29 13:35 | modify | 459 | 0.10 | 144.765 | 145.665 | 144.365 | ||
1366 | 2023.06.29 13:45 | sell | 460 | 0.10 | 144.833 | 0.000 | 0.000 | ||
1367 | 2023.06.29 13:45 | modify | 460 | 0.10 | 144.833 | 145.733 | 144.433 | ||
1368 | 2023.06.29 13:55 | sell | 461 | 0.10 | 144.865 | 0.000 | 0.000 | ||
1369 | 2023.06.29 13:55 | modify | 461 | 0.10 | 144.865 | 145.765 | 144.465 | ||
1370 | 2023.06.29 14:00 | close | 461 | 0.10 | 144.922 | 145.765 | 144.465 | -3.93 | 10408.64 |
1371 | 2023.06.29 14:00 | close | 460 | 0.10 | 144.922 | 145.733 | 144.433 | -6.14 | 10402.50 |
1372 | 2023.06.29 14:00 | close | 459 | 0.10 | 144.922 | 145.665 | 144.365 | -10.83 | 10391.67 |
1373 | 2023.06.29 14:00 | close | 458 | 0.10 | 144.922 | 145.631 | 144.331 | -13.18 | 10378.49 |
1374 | 2023.06.29 14:00 | close | 457 | 0.10 | 144.922 | 145.683 | 144.383 | -9.59 | 10368.90 |
1375 | 2023.06.29 14:00 | close | 456 | 0.10 | 144.922 | 145.619 | 144.319 | -14.01 | 10354.89 |
1376 | 2023.06.29 14:00 | close | 455 | 0.10 | 144.922 | 145.561 | 144.261 | -18.01 | 10336.88 |
1377 | 2023.06.29 14:00 | close | 446 | 0.10 | 144.922 | 145.472 | 144.172 | -24.15 | 10312.73 |
1378 | 2023.06.29 14:00 | close | 444 | 0.10 | 144.922 | 145.457 | 144.157 | -25.19 | 10287.54 |
1379 | 2023.06.29 14:00 | close | 443 | 0.10 | 144.922 | 145.432 | 144.132 | -26.91 | 10260.63 |
1380 | 2023.06.29 14:00 | close | 442 | 0.10 | 144.922 | 145.336 | 144.036 | -33.54 | 10227.09 |
1381 | 2023.06.29 14:00 | close | 441 | 0.10 | 144.922 | 145.362 | 144.062 | -31.74 | 10195.35 |
1382 | 2023.06.29 14:00 | close | 440 | 0.10 | 144.922 | 145.312 | 144.012 | -35.19 | 10160.16 |
1383 | 2023.06.29 14:00 | close | 439 | 0.10 | 144.922 | 145.288 | 143.988 | -36.85 | 10123.31 |
1384 | 2023.06.30 02:30 | sell | 462 | 0.10 | 144.844 | 0.000 | 0.000 | ||
1385 | 2023.06.30 02:30 | modify | 462 | 0.10 | 144.844 | 145.744 | 144.444 | ||
1386 | 2023.06.30 02:35 | sell | 463 | 0.10 | 144.808 | 0.000 | 0.000 | ||
1387 | 2023.06.30 02:35 | modify | 463 | 0.10 | 144.808 | 145.708 | 144.408 | ||
1388 | 2023.06.30 03:00 | buy | 464 | 0.10 | 144.781 | 0.000 | 0.000 | ||
1389 | 2023.06.30 03:00 | modify | 464 | 0.10 | 144.781 | 143.881 | 145.181 | ||
1390 | 2023.06.30 03:15 | sell | 465 | 0.10 | 144.794 | 0.000 | 0.000 | ||
1391 | 2023.06.30 03:15 | modify | 465 | 0.10 | 144.794 | 145.694 | 144.394 | ||
1392 | 2023.06.30 04:15 | buy | 466 | 0.10 | 144.760 | 0.000 | 0.000 | ||
1393 | 2023.06.30 04:15 | modify | 466 | 0.10 | 144.760 | 143.860 | 145.160 | ||
1394 | 2023.06.30 04:45 | buy | 467 | 0.10 | 144.687 | 0.000 | 0.000 | ||
1395 | 2023.06.30 04:45 | modify | 467 | 0.10 | 144.687 | 143.787 | 145.087 | ||
1396 | 2023.06.30 05:50 | buy | 468 | 0.10 | 144.662 | 0.000 | 0.000 | ||
1397 | 2023.06.30 05:50 | modify | 468 | 0.10 | 144.662 | 143.762 | 145.062 | ||
1398 | 2023.06.30 06:30 | buy | 469 | 0.10 | 144.630 | 0.000 | 0.000 | ||
1399 | 2023.06.30 06:30 | modify | 469 | 0.10 | 144.630 | 143.730 | 145.030 | ||
1400 | 2023.06.30 06:35 | buy | 470 | 0.10 | 144.572 | 0.000 | 0.000 | ||
1401 | 2023.06.30 06:35 | modify | 470 | 0.10 | 144.572 | 143.672 | 144.972 | ||
1402 | 2023.06.30 06:40 | buy | 471 | 0.10 | 144.544 | 0.000 | 0.000 | ||
1403 | 2023.06.30 06:40 | modify | 471 | 0.10 | 144.544 | 143.644 | 144.944 | ||
1404 | 2023.06.30 06:45 | buy | 472 | 0.10 | 144.508 | 0.000 | 0.000 | ||
1405 | 2023.06.30 06:45 | modify | 472 | 0.10 | 144.508 | 143.608 | 144.908 | ||
1406 | 2023.06.30 07:00 | buy | 473 | 0.10 | 144.613 | 0.000 | 0.000 | ||
1407 | 2023.06.30 07:00 | modify | 473 | 0.10 | 144.613 | 143.713 | 145.013 | ||
1408 | 2023.06.30 07:30 | buy | 474 | 0.10 | 144.731 | 0.000 | 0.000 | ||
1409 | 2023.06.30 07:30 | modify | 474 | 0.10 | 144.731 | 143.831 | 145.131 | ||
1410 | 2023.06.30 08:25 | sell | 475 | 0.10 | 144.877 | 0.000 | 0.000 | ||
1411 | 2023.06.30 08:25 | modify | 475 | 0.10 | 144.877 | 145.777 | 144.477 | ||
1412 | 2023.06.30 09:20 | sell | 476 | 0.10 | 144.705 | 0.000 | 0.000 | ||
1413 | 2023.06.30 09:20 | modify | 476 | 0.10 | 144.705 | 145.605 | 144.305 | ||
1414 | 2023.06.30 10:00 | sell | 477 | 0.10 | 144.730 | 0.000 | 0.000 | ||
1415 | 2023.06.30 10:00 | modify | 477 | 0.10 | 144.730 | 145.630 | 144.330 | ||
1416 | 2023.06.30 12:45 | t/p | 462 | 0.10 | 144.444 | 145.744 | 144.444 | 27.69 | 10151.00 |
1417 | 2023.06.30 12:45 | t/p | 463 | 0.10 | 144.408 | 145.708 | 144.408 | 27.70 | 10178.70 |
1418 | 2023.06.30 12:45 | t/p | 465 | 0.10 | 144.394 | 145.694 | 144.394 | 27.69 | 10206.39 |
1419 | 2023.06.30 12:45 | t/p | 475 | 0.10 | 144.477 | 145.777 | 144.477 | 27.69 | 10234.08 |
1420 | 2023.06.30 12:45 | buy | 478 | 0.10 | 144.440 | 0.000 | 0.000 | ||
1421 | 2023.06.30 12:45 | modify | 478 | 0.10 | 144.440 | 143.540 | 144.840 | ||
1422 | 2023.06.30 13:15 | buy | 479 | 0.10 | 144.418 | 0.000 | 0.000 | ||
1423 | 2023.06.30 13:15 | modify | 479 | 0.10 | 144.418 | 143.518 | 144.818 | ||
1424 | 2023.06.30 13:20 | buy | 480 | 0.10 | 144.387 | 0.000 | 0.000 | ||
1425 | 2023.06.30 13:20 | modify | 480 | 0.10 | 144.387 | 143.487 | 144.787 | ||
1426 | 2023.06.30 14:00 | close | 480 | 0.10 | 144.506 | 143.487 | 144.787 | 8.23 | 10242.31 |
1427 | 2023.06.30 14:00 | close | 479 | 0.10 | 144.506 | 143.518 | 144.818 | 6.09 | 10248.40 |
1428 | 2023.06.30 14:00 | close | 478 | 0.10 | 144.506 | 143.540 | 144.840 | 4.57 | 10252.97 |
1429 | 2023.06.30 14:00 | close | 477 | 0.10 | 144.536 | 145.630 | 144.330 | 13.42 | 10266.39 |
1430 | 2023.06.30 14:00 | close | 476 | 0.10 | 144.536 | 145.605 | 144.305 | 11.69 | 10278.08 |
1431 | 2023.06.30 14:00 | close | 474 | 0.10 | 144.506 | 143.831 | 145.131 | -15.57 | 10262.51 |
1432 | 2023.06.30 14:00 | close | 473 | 0.10 | 144.506 | 143.713 | 145.013 | -7.40 | 10255.11 |
1433 | 2023.06.30 14:00 | close | 472 | 0.10 | 144.506 | 143.608 | 144.908 | -0.14 | 10254.97 |
1434 | 2023.06.30 14:00 | close | 471 | 0.10 | 144.506 | 143.644 | 144.944 | -2.63 | 10252.34 |
1435 | 2023.06.30 14:00 | close | 470 | 0.10 | 144.506 | 143.672 | 144.972 | -4.57 | 10247.77 |
1436 | 2023.06.30 14:00 | close | 469 | 0.10 | 144.506 | 143.730 | 145.030 | -8.58 | 10239.19 |
1437 | 2023.06.30 14:00 | close | 468 | 0.10 | 144.506 | 143.762 | 145.062 | -10.80 | 10228.39 |
1438 | 2023.06.30 14:00 | close | 467 | 0.10 | 144.506 | 143.787 | 145.087 | -12.53 | 10215.86 |
1439 | 2023.06.30 14:00 | close | 466 | 0.10 | 144.506 | 143.860 | 145.160 | -17.58 | 10198.28 |
1440 | 2023.06.30 14:00 | close | 464 | 0.10 | 144.506 | 143.881 | 145.181 | -19.03 | 10179.25 |